54163 美团摩利四十牛Ａ (R 牛证)
按盘价 
0.320 +0.050 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.270 | 111.500 | 2,790,000 | 6,200,000 | 15.500 | 1,420,000 | 0.273 | 1,270,000 | 0.274 |
| 24/04/2024 | 0.285 | 113.600 | 11,400,000 | 6,350,000 | 15.875 | 2,850,000 | 0.262 | 7,400,000 | 0.271 |
| 23/04/2024 | 0.243 | 108.600 | 21,690,000 | 1,800,000 | 4.500 | 9,120,000 | 0.214 | 9,500,000 | 0.216 |
| 22/04/2024 | 0.158 | 100.600 | 16,440,000 | 1,420,000 | 3.550 | 7,780,000 | 0.149 | 5,820,000 | 0.154 |
| 19/04/2024 | 0.100 | 95.300 | 8,360,000 | 3,380,000 | 8.450 | 2,730,000 | 0.089 | 2,300,000 | 0.082 |
| 18/04/2024 | 0.128 | 97.750 | 4,770,000 | 3,810,000 | 9.525 | 1,270,000 | 0.126 | 430,000 | 0.111 |
| 17/04/2024 | 0.123 | 97.550 | 15,970,000 | 4,650,000 | 11.625 | 3,960,000 | 0.140 | 5,880,000 | 0.135 |
| 16/04/2024 | 0.136 | 98.700 | 5,130,000 | 2,730,000 | 6.825 | 780,000 | 0.155 | 2,590,000 | 0.157 |
| 15/04/2024 | 0.171 | 101.600 | 3,300,000 | 920,000 | 2.300 | 920,000 | 0.167 | 700,000 | 0.155 |
| 12/04/2024 | 0.175 | 102.100 | 2,340,000 | 1,140,000 | 2.850 | 320,000 | 0.186 | 1,270,000 | 0.186 |
| 11/04/2024 | 0.205 | 104.500 | 5,230,000 | 190,000 | 0.475 | 2,890,000 | 0.189 | 2,180,000 | 0.187 |
| 10/04/2024 | 0.193 | 103.800 | 6,340,000 | 900,000 | 2.250 | 2,860,000 | 0.176 | 2,720,000 | 0.178 |
| 09/04/2024 | 0.151 | 99.700 | 6,450,000 | 1,040,000 | 2.600 | 3,010,000 | 0.166 | 3,090,000 | 0.162 |
| 08/04/2024 | 0.147 | 99.400 | 6,080,000 | 960,000 | 2.400 | 2,430,000 | 0.146 | 2,490,000 | 0.138 |
| 05/04/2024 | 0.156 | 100.400 | 10,950,000 | 900,000 | 2.250 | 5,860,000 | 0.133 | 4,610,000 | 0.137 |
| 03/04/2024 | 0.141 | 98.950 | 26,840,000 | 2,150,000 | 5.375 | 11,940,000 | 0.150 | 14,090,000 | 0.153 |
| 02/04/2024 | 101.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |