54214 美团摩通四九牛Ｘ (R 牛证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.410 | 124.000 | 0 | 630,000 | 1.260 | ||||
| 17/05/2024 | 0.420 | 125.000 | 0 | 630,000 | 1.260 | ||||
| 16/05/2024 | 0.420 | 125.600 | 0 | 630,000 | 1.260 | ||||
| 14/05/2024 | 0.395 | 121.900 | 0 | 630,000 | 1.260 | ||||
| 13/05/2024 | 0.400 | 122.300 | 10,000 | 630,000 | 1.260 | 10,000 | 0.400 | ||
| 10/05/2024 | 0.350 | 118.600 | 0 | 620,000 | 1.240 | ||||
| 09/05/2024 | 0.345 | 117.900 | 0 | 620,000 | 1.240 | ||||
| 08/05/2024 | 0.310 | 113.500 | 0 | 620,000 | 1.240 | ||||
| 07/05/2024 | 0.325 | 115.500 | 540,000 | 620,000 | 1.240 | 540,000 | 0.327 | ||
| 06/05/2024 | 0.365 | 120.300 | 0 | 1,160,000 | 2.320 | ||||
| 03/05/2024 | 0.360 | 119.700 | 0 | 1,160,000 | 2.320 | ||||
| 02/05/2024 | 0.355 | 119.100 | 80,000 | 1,160,000 | 2.320 | 40,000 | 0.346 | ||
| 30/04/2024 | 0.270 | 109.500 | 1,720,000 | 1,200,000 | 2.400 | 1,300,000 | 0.273 | 340,000 | 0.280 |
| 29/04/2024 | 0.290 | 111.400 | 1,020,000 | 2,160,000 | 4.320 | 570,000 | 0.310 | 420,000 | 0.290 |
| 26/04/2024 | 0.330 | 115.600 | 1,030,000 | 2,310,000 | 4.620 | 1,030,000 | 0.327 | ||
| 25/04/2024 | 0.285 | 111.500 | 0 | 3,340,000 | 6.680 | ||||
| 24/04/2024 | 0.295 | 113.600 | 10,000 | 3,340,000 | 6.680 | ||||
| 23/04/2024 | 0.255 | 108.600 | 16,490,000 | 3,340,000 | 6.680 | 4,810,000 | 0.231 | 5,630,000 | 0.226 |
| 22/04/2024 | 0.171 | 100.600 | 6,250,000 | 2,520,000 | 5.040 | 590,000 | 0.171 | 2,890,000 | 0.165 |
| 19/04/2024 | 0.116 | 95.300 | 300,000 | 220,000 | 0.440 | 150,000 | 0.111 | 150,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |