54228 汇丰摩通四乙牛Ｂ (R 牛证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.124 | 68.850 | 860,000 | ||||||
| 17/05/2024 | 0.122 | 68.550 | 1,632,000 | 724,000 | 1.207 | 660,000 | 0.120 | 872,000 | 0.119 |
| 16/05/2024 | 0.135 | 70.100 | 256,000 | 512,000 | 0.853 | 248,000 | 0.135 | 8,000 | 0.136 |
| 14/05/2024 | 0.126 | 68.950 | 1,324,000 | 752,000 | 1.253 | 620,000 | 0.119 | 704,000 | 0.119 |
| 13/05/2024 | 0.116 | 68.100 | 0 | 668,000 | 1.113 | ||||
| 10/05/2024 | 0.116 | 68.000 | 756,000 | 668,000 | 1.113 | 348,000 | 0.116 | 384,000 | 0.116 |
| 09/05/2024 | 0.114 | 67.700 | 1,120,000 | 632,000 | 1.053 | 540,000 | 0.117 | 580,000 | 0.119 |
| 08/05/2024 | 0.116 | 67.926 | 248,000 | 592,000 | 0.987 | 152,000 | 0.116 | 96,000 | 0.116 |
| 07/05/2024 | 0.108 | 67.276 | 140,000 | 648,000 | 1.080 | 92,000 | 0.106 | 48,000 | 0.105 |
| 06/05/2024 | 0.104 | 66.776 | 732,000 | 692,000 | 1.153 | 536,000 | 0.106 | 196,000 | 0.104 |
| 03/05/2024 | 0.105 | 66.926 | 1,088,000 | 1,032,000 | 1.720 | 472,000 | 0.105 | 616,000 | 0.106 |
| 02/05/2024 | 0.104 | 66.826 | 2,336,000 | 888,000 | 1.480 | 1,184,000 | 0.101 | 1,032,000 | 0.102 |
| 30/04/2024 | 0.083 | 64.576 | 508,000 | 1,040,000 | 1.733 | 112,000 | 0.077 | 372,000 | 0.077 |
| 29/04/2024 | 0.067 | 63.126 | 496,000 | 780,000 | 1.300 | 392,000 | 0.068 | 104,000 | 0.066 |
| 26/04/2024 | 0.063 | 62.526 | 308,000 | 1,068,000 | 1.780 | 300,000 | 0.063 | ||
| 25/04/2024 | 0.060 | 62.326 | 452,000 | 1,368,000 | 2.280 | 100,000 | 0.060 | 352,000 | 0.059 |
| 24/04/2024 | 0.061 | 62.276 | 992,000 | 1,116,000 | 1.860 | 496,000 | 0.062 | 296,000 | 0.061 |
| 23/04/2024 | 0.057 | 61.826 | 372,000 | 1,316,000 | 2.193 | 364,000 | 0.057 | 8,000 | 0.057 |
| 22/04/2024 | 0.047 | 60.976 | 224,000 | 1,672,000 | 2.787 | 216,000 | 0.048 | 8,000 | 0.047 |
| 19/04/2024 | 0.033 | 59.426 | 584,000 | 1,880,000 | 3.133 | 328,000 | 0.033 | 248,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |