54233 美团瑞银四十牛Ｄ (R 牛证)
按盘价 
0.237 -0.038 (-13.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.275 | 112.700 | 30,000 | 50,000 | 0.100 | 30,000 | 0.282 | ||
| 28/05/2024 | 0.335 | 119.000 | 0 | 20,000 | 0.040 | ||||
| 27/05/2024 | 0.335 | 118.700 | 10,000 | 20,000 | 0.040 | 10,000 | 0.330 | ||
| 24/05/2024 | 0.315 | 116.300 | 0 | 30,000 | 0.060 | ||||
| 23/05/2024 | 0.350 | 119.500 | 0 | 30,000 | 0.060 | ||||
| 22/05/2024 | 0.360 | 120.600 | 0 | 30,000 | 0.060 | ||||
| 21/05/2024 | 0.370 | 121.400 | 0 | 30,000 | 0.060 | ||||
| 20/05/2024 | 0.395 | 124.000 | 0 | 30,000 | 0.060 | ||||
| 17/05/2024 | 0.405 | 125.000 | 0 | 30,000 | 0.060 | ||||
| 16/05/2024 | 0.405 | 125.600 | 0 | 30,000 | 0.060 | ||||
| 14/05/2024 | 0.375 | 121.900 | 0 | 30,000 | 0.060 | ||||
| 13/05/2024 | 0.375 | 122.300 | 0 | 30,000 | 0.060 | ||||
| 10/05/2024 | 0.335 | 118.600 | 0 | 30,000 | 0.060 | ||||
| 09/05/2024 | 0.325 | 117.900 | 10,000 | 30,000 | 0.060 | 10,000 | 0.315 | ||
| 08/05/2024 | 0.290 | 113.500 | 0 | 20,000 | 0.040 | ||||
| 07/05/2024 | 0.305 | 115.500 | 0 | 20,000 | 0.040 | ||||
| 06/05/2024 | 0.345 | 120.300 | 650,000 | 20,000 | 0.040 | 550,000 | 0.345 | 50,000 | 0.335 |
| 03/05/2024 | 0.340 | 119.700 | 0 | 520,000 | 1.040 | ||||
| 02/05/2024 | 0.335 | 119.100 | 390,000 | 520,000 | 1.040 | 30,000 | 0.335 | 330,000 | 0.325 |
| 30/04/2024 | 0.242 | 109.500 | 1,090,000 | 220,000 | 0.440 | 1,090,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |