54333 建行瑞银七六熊Ｂ (R 熊证)
按盘价 
0.215 +0.008 (+3.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.207 | 7.660 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.178 | 7.980 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.187 | 7.920 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.193 | 7.840 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.181 | 7.955 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.180 | 7.945 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.174 | 7.965 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.173 | 8.025 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.175 | 8.005 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.175 | 8.015 | 470,000 | 0 | 0.000 | 470,000 | 0.174 | ||
| 24/11/2025 | 0.180 | 8.005 | 0 | 470,000 | 0.780 | ||||
| 21/11/2025 | 0.184 | 7.885 | 460,000 | 470,000 | 0.780 | 460,000 | 0.180 | ||
| 20/11/2025 | 0.172 | 8.015 | 510,000 | 10,000 | 0.020 | 260,000 | 0.171 | 250,000 | 0.172 |
| 19/11/2025 | 0.179 | 7.925 | 1,670,000 | 20,000 | 0.030 | 1,000,000 | 0.175 | 670,000 | 0.174 |
| 18/11/2025 | 0.178 | 7.945 | 930,000 | 350,000 | 0.580 | 290,000 | 0.177 | 630,000 | 0.177 |
| 17/11/2025 | 0.168 | 8.035 | 100,000 | 10,000 | 0.020 | 100,000 | 0.168 | ||
| 14/11/2025 | 0.155 | 8.145 | 0 | 110,000 | 0.180 | ||||
| 13/11/2025 | 0.152 | 8.215 | 0 | 110,000 | 0.180 | ||||
| 12/11/2025 | 0.154 | 8.195 | 10,000 | 110,000 | 0.180 | 10,000 | 0.155 | ||
| 11/11/2025 | 0.161 | 8.125 | 0 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |