54351 恒指法兴七乙牛Ｋ (R 牛证)
按盘价 
0.165 +0.015 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.150 | 24,028.370 | 0 | 420,000 | 0.210 | ||||
| 09/07/2025 | 0.138 | 23,892.320 | 0 | 420,000 | 0.210 | ||||
| 08/07/2025 | 0.163 | 24,148.070 | 10,000 | 420,000 | 0.210 | 10,000 | 0.157 | ||
| 07/07/2025 | 0.135 | 23,887.830 | 0 | 430,000 | 0.215 | ||||
| 04/07/2025 | 0.140 | 23,916.060 | 210,000 | 430,000 | 0.215 | 100,000 | 0.136 | 110,000 | 0.128 |
| 03/07/2025 | 0.153 | 24,069.940 | 240,000 | 420,000 | 0.210 | 120,000 | 0.146 | 120,000 | 0.146 |
| 02/07/2025 | 0.164 | 24,221.410 | 0 | 420,000 | 0.210 | ||||
| 30/06/2025 | 0.153 | 24,072.280 | 0 | 420,000 | 0.210 | ||||
| 27/06/2025 | 0.171 | 24,284.150 | 30,000 | 420,000 | 0.210 | 30,000 | 0.185 | ||
| 26/06/2025 | 0.176 | 24,325.400 | 90,000 | 450,000 | 0.225 | 40,000 | 0.175 | 50,000 | 0.175 |
| 25/06/2025 | 0.191 | 24,474.670 | 0 | 440,000 | 0.220 | ||||
| 24/06/2025 | 0.161 | 24,177.070 | 530,000 | 440,000 | 0.220 | 530,000 | 0.150 | ||
| 23/06/2025 | 0.114 | 23,689.130 | 350,000 | 970,000 | 0.485 | 150,000 | 0.080 | 200,000 | 0.080 |
| 20/06/2025 | 0.092 | 23,530.480 | 1,310,000 | 920,000 | 0.460 | 870,000 | 0.087 | 440,000 | 0.082 |
| 19/06/2025 | 0.071 | 23,237.740 | 900,000 | 1,350,000 | 0.675 | 240,000 | 0.074 | 660,000 | 0.081 |
| 18/06/2025 | 0.116 | 23,710.690 | 1,300,000 | 930,000 | 0.465 | 1,000,000 | 0.118 | 300,000 | 0.118 |
| 17/06/2025 | 0.144 | 23,980.300 | 200,000 | 1,630,000 | 0.815 | 100,000 | 0.148 | 100,000 | 0.148 |
| 16/06/2025 | 0.155 | 24,060.990 | 100,000 | 1,630,000 | 0.815 | 100,000 | 0.145 | ||
| 13/06/2025 | 0.131 | 23,892.560 | 940,000 | 1,730,000 | 0.865 | 330,000 | 0.138 | 610,000 | 0.132 |
| 12/06/2025 | 0.149 | 24,035.380 | 270,000 | 1,450,000 | 0.725 | 30,000 | 0.169 | 240,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |