54368 中企摩通七九牛Ｃ (R 牛证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.096 | 8,858.630 | 400,000 | 2,420,000 | 2.420 | 240,000 | 0.104 | 160,000 | 0.107 |
| 13/05/2026 | 0.096 | 8,876.380 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.095 | ||
| 12/05/2026 | 0.099 | 8,882.370 | 100,000 | 2,400,000 | 2.400 | 100,000 | 0.102 | ||
| 11/05/2026 | 0.098 | 8,884.200 | 130,000 | 2,500,000 | 2.500 | 100,000 | 0.098 | 30,000 | 0.092 |
| 08/05/2026 | 0.098 | 8,889.070 | 200,000 | 2,570,000 | 2.570 | 100,000 | 0.096 | 100,000 | 0.096 |
| 07/05/2026 | 0.102 | 8,919.480 | 250,000 | 2,570,000 | 2.570 | 250,000 | 0.102 | ||
| 06/05/2026 | 0.090 | 8,800.750 | 200,000 | 2,820,000 | 2.820 | 200,000 | 0.090 | ||
| 05/05/2026 | 0.080 | 8,730.490 | 330,000 | 3,020,000 | 3.020 | 100,000 | 0.077 | 230,000 | 0.075 |
| 04/05/2026 | 0.088 | 8,774.390 | 50,000 | 2,890,000 | 2.890 | 50,000 | 0.092 | ||
| 30/04/2026 | 0.076 | 8,681.830 | 200,000 | 2,940,000 | 2.940 | 100,000 | 0.082 | 100,000 | 0.076 |
| 29/04/2026 | 0.087 | 8,805.600 | 420,000 | 2,940,000 | 2.940 | 420,000 | 0.081 | ||
| 28/04/2026 | 0.072 | 8,644.810 | 400,000 | 3,360,000 | 3.360 | 400,000 | 0.073 | ||
| 27/04/2026 | 0.085 | 8,756.320 | 20,000 | 2,960,000 | 2.960 | 20,000 | 0.085 | ||
| 24/04/2026 | 0.085 | 8,775.620 | 70,000 | 2,980,000 | 2.980 | 70,000 | 0.075 | ||
| 23/04/2026 | 0.083 | 8,732.630 | 100,000 | 2,910,000 | 2.910 | 60,000 | 0.080 | 40,000 | 0.083 |
| 22/04/2026 | 0.089 | 8,801.780 | 240,000 | 2,930,000 | 2.930 | 100,000 | 0.088 | 140,000 | 0.090 |
| 21/04/2026 | 0.101 | 8,943.540 | 0 | 2,890,000 | 2.890 | ||||
| 20/04/2026 | 0.098 | 8,899.060 | 130,000 | 2,890,000 | 2.890 | 130,000 | 0.095 | ||
| 17/04/2026 | 0.091 | 8,845.020 | 100,000 | 3,020,000 | 3.020 | 100,000 | 0.091 | ||
| 16/04/2026 | 0.098 | 8,905.110 | 240,000 | 2,920,000 | 2.920 | 240,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |