54420 腾讯汇丰四八牛Ｃ (R 牛证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.158 | 344.200 | 5,100,000 | 750,000 | 0.750 | 2,275,000 | 0.153 | 2,825,000 | 0.152 |
| 23/04/2024 | 0.138 | 332.400 | 4,505,000 | 200,000 | 0.200 | 2,205,000 | 0.130 | 2,300,000 | 0.127 |
| 22/04/2024 | 0.112 | 320.400 | 5,380,000 | 105,000 | 0.110 | 2,740,000 | 0.105 | 2,540,000 | 0.103 |
| 19/04/2024 | 0.079 | 303.800 | 11,895,000 | 305,000 | 0.310 | 5,735,000 | 0.075 | 5,835,000 | 0.078 |
| 18/04/2024 | 0.085 | 304.400 | 5,430,000 | 205,000 | 0.210 | 2,905,000 | 0.080 | 2,525,000 | 0.079 |
| 17/04/2024 | 0.075 | 300.800 | 2,685,000 | 585,000 | 0.590 | 1,430,000 | 0.075 | 1,255,000 | 0.076 |
| 16/04/2024 | 0.077 | 301.800 | 5,280,000 | 760,000 | 0.760 | 2,495,000 | 0.083 | 2,675,000 | 0.084 |
| 15/04/2024 | 0.083 | 304.400 | 3,050,000 | 580,000 | 0.580 | 1,525,000 | 0.084 | 1,525,000 | 0.084 |
| 12/04/2024 | 0.093 | 309.600 | 3,330,000 | 580,000 | 0.580 | 1,665,000 | 0.100 | 1,665,000 | 0.100 |
| 11/04/2024 | 0.103 | 315.000 | 3,080,000 | 580,000 | 0.580 | 1,540,000 | 0.102 | 1,540,000 | 0.101 |
| 10/04/2024 | 0.101 | 314.200 | 3,970,000 | 580,000 | 0.580 | 2,270,000 | 0.093 | 1,100,000 | 0.094 |
| 09/04/2024 | 0.084 | 305.000 | 19,810,000 | 1,750,000 | 1.750 | 9,205,000 | 0.086 | 9,890,000 | 0.086 |
| 08/04/2024 | 0.085 | 305.400 | 29,555,000 | 1,065,000 | 1.070 | 14,245,000 | 0.089 | 15,310,000 | 0.089 |
| 05/04/2024 | 0.098 | 310.000 | 72,390,000 | 0 | 0.000 | 36,195,000 | 0.094 | 36,195,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |