54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.139 +0.008 (+6.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.131 | 5,049.400 | 90,000 | 630,000 | 0.630 | 30,000 | 0.131 | 60,000 | 0.130 |
| 22/04/2025 | 0.143 | 4,899.210 | 780,000 | 600,000 | 0.600 | 390,000 | 0.142 | 390,000 | 0.148 |
| 17/04/2025 | 0.146 | 4,887.370 | 150,000 | 600,000 | 0.600 | 120,000 | 0.147 | 30,000 | 0.145 |
| 16/04/2025 | 0.152 | 4,796.280 | 530,000 | 690,000 | 0.690 | 430,000 | 0.149 | 100,000 | 0.146 |
| 15/04/2025 | 0.136 | 4,981.600 | 110,000 | 1,020,000 | 1.020 | 100,000 | 0.136 | 10,000 | 0.132 |
| 14/04/2025 | 0.133 | 5,015.120 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.135 | ||
| 11/04/2025 | 0.140 | 4,900.430 | 380,000 | 1,010,000 | 1.010 | 100,000 | 0.140 | 280,000 | 0.139 |
| 10/04/2025 | 0.149 | 4,813.740 | 490,000 | 830,000 | 0.830 | 190,000 | 0.147 | 260,000 | 0.143 |
| 09/04/2025 | 0.160 | 4,689.190 | 560,000 | 760,000 | 0.760 | 330,000 | 0.171 | 230,000 | 0.171 |
| 08/04/2025 | 0.172 | 4,568.380 | 4,110,000 | 860,000 | 0.860 | 2,450,000 | 0.172 | 1,660,000 | 0.171 |
| 07/04/2025 | 0.190 | 4,401.510 | 3,600,000 | 1,650,000 | 1.650 | 2,790,000 | 0.162 | 800,000 | 0.165 |
| 03/04/2025 | 0.105 | 5,313.260 | 1,150,000 | 3,640,000 | 3.640 | 480,000 | 0.105 | 10,000 | 0.105 |
| 02/04/2025 | 0.095 | 5,426.440 | 12,240,000 | 4,110,000 | 4.110 | 12,050,000 | 0.095 | 190,000 | 0.094 |
| 01/04/2025 | 0.096 | 5,407.380 | 2,040,000 | 15,970,000 | 15.970 | 570,000 | 0.094 | 410,000 | 0.092 |
| 31/03/2025 | 0.096 | 5,394.720 | 8,050,000 | 16,130,000 | 16.130 | 3,680,000 | 0.095 | 3,350,000 | 0.095 |
| 28/03/2025 | 0.087 | 5,506.470 | 22,120,000 | 16,460,000 | 16.460 | 10,090,000 | 0.085 | 8,870,000 | 0.084 |
| 27/03/2025 | 0.080 | 5,589.120 | 13,920,000 | 17,680,000 | 17.680 | 7,070,000 | 0.081 | 5,990,000 | 0.077 |
| 26/03/2025 | 0.082 | 5,573.040 | 13,650,000 | 18,760,000 | 18.760 | 1,560,000 | 0.082 | 11,520,000 | 0.082 |
| 25/03/2025 | 0.085 | 5,517.520 | 44,760,000 | 8,800,000 | 8.800 | 20,560,000 | 0.082 | 15,600,000 | 0.077 |
| 24/03/2025 | 0.068 | 5,736.830 | 32,170,000 | 13,760,000 | 13.760 | 15,420,000 | 0.075 | 15,790,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |