54430 汇丰法巴七一熊Ｂ (R 熊证)
按盘价 
0.183 +0.010 (+5.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.173 | 142.300 | 0 | 8,000 | 0.013 | ||||
| 15/04/2026 | 0.179 | 141.400 | 8,000 | 8,000 | 0.013 | 8,000 | 0.174 | ||
| 14/04/2026 | 0.187 | 141.000 | 0 | 16,000 | 0.027 | ||||
| 13/04/2026 | 0.203 | 138.800 | 0 | 16,000 | 0.027 | ||||
| 10/04/2026 | 0.199 | 139.700 | 0 | 16,000 | 0.027 | ||||
| 09/04/2026 | 0.207 | 138.900 | 8,000 | 16,000 | 0.027 | 8,000 | 0.209 | ||
| 08/04/2026 | 0.212 | 138.600 | 0 | 8,000 | 0.013 | ||||
| 02/04/2026 | 0.295 | 130.000 | 0 | 8,000 | 0.013 | ||||
| 01/04/2026 | 0.295 | 130.300 | 0 | 8,000 | 0.013 | ||||
| 31/03/2026 | 0.335 | 125.800 | 0 | 8,000 | 0.013 | ||||
| 30/03/2026 | 0.350 | 123.600 | 0 | 8,000 | 0.013 | ||||
| 27/03/2026 | 0.340 | 124.800 | 0 | 8,000 | 0.013 | ||||
| 26/03/2026 | 0.340 | 124.800 | 0 | 8,000 | 0.013 | ||||
| 25/03/2026 | 0.345 | 125.000 | 0 | 8,000 | 0.013 | ||||
| 24/03/2026 | 0.360 | 123.600 | 0 | 8,000 | 0.013 | ||||
| 23/03/2026 | 0.400 | 118.900 | 8,000 | 8,000 | 0.013 | 8,000 | 0.400 | ||
| 20/03/2026 | 0.345 | 124.500 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.340 | 124.000 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.310 | 127.900 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.345 | 124.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |