54563 阿里法兴四乙熊Ｃ (R 熊证)
按盘价 
0.014 -0.011 (-44.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 85.700 | 14,150,000 | 690,000 | 1.725 | 8,820,000 | 0.037 | 1,000,000 | 0.029 |
| 17/09/2024 | 0.055 | 82.850 | 16,560,000 | 8,510,000 | 21.275 | 7,890,000 | 0.058 | 6,670,000 | 0.056 |
| 16/09/2024 | 0.061 | 82.000 | 20,940,000 | 9,730,000 | 24.325 | 5,650,000 | 0.065 | 7,880,000 | 0.064 |
| 13/09/2024 | 0.057 | 82.750 | 17,410,000 | 7,500,000 | 18.750 | 5,160,000 | 0.050 | 7,770,000 | 0.052 |
| 12/09/2024 | 0.050 | 83.200 | 28,900,000 | 4,890,000 | 12.225 | 13,600,000 | 0.050 | 12,950,000 | 0.049 |
| 11/09/2024 | 0.066 | 81.450 | 13,780,000 | 5,540,000 | 13.850 | 5,790,000 | 0.071 | 5,760,000 | 0.069 |
| 10/09/2024 | 0.065 | 81.600 | 14,940,000 | 5,570,000 | 13.925 | 6,940,000 | 0.064 | 6,070,000 | 0.063 |
| 09/09/2024 | 0.098 | 78.300 | 580,000 | 6,440,000 | 16.100 | 290,000 | 0.093 | 290,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 79.800 | 3,520,000 | 6,440,000 | 16.100 | 2,150,000 | 0.074 | 1,360,000 | 0.081 |
| 04/09/2024 | 0.078 | 80.100 | 1,910,000 | 7,230,000 | 18.075 | 930,000 | 0.078 | 950,000 | 0.084 |
| 03/09/2024 | 0.079 | 80.100 | 13,500,000 | 7,210,000 | 18.025 | 6,240,000 | 0.078 | 5,640,000 | 0.080 |
| 02/09/2024 | 0.083 | 79.500 | 490,000 | 7,810,000 | 19.525 | 240,000 | 0.078 | ||
| 30/08/2024 | 0.071 | 81.450 | 3,080,000 | 7,570,000 | 18.925 | 2,880,000 | 0.081 | 200,000 | 0.080 |
| 29/08/2024 | 0.089 | 79.050 | 1,770,000 | 10,250,000 | 25.625 | 470,000 | 0.093 | 1,290,000 | 0.099 |
| 28/08/2024 | 0.088 | 79.100 | 930,000 | 9,430,000 | 23.575 | 460,000 | 0.081 | ||
| 27/08/2024 | 0.079 | 79.950 | 7,010,000 | 9,890,000 | 24.725 | 100,000 | 0.084 | 5,940,000 | 0.081 |
| 26/08/2024 | 0.049 | 83.300 | 5,380,000 | 4,050,000 | 10.125 | 1,480,000 | 0.050 | 3,590,000 | 0.052 |
| 23/08/2024 | 0.057 | 82.650 | 60,000 | 1,940,000 | 4.850 | 30,000 | 0.062 | 30,000 | 0.062 |
| 22/08/2024 | 0.065 | 81.650 | 1,700,000 | 1,940,000 | 4.850 | 1,040,000 | 0.076 | 610,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |