54643 中油瑞银四十牛Ｇ (R 牛证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.096 | 7.470 | 0 | ||||||
| 14/05/2024 | 0.103 | 7.540 | 220,000 | 580,000 | 0.970 | 140,000 | 0.099 | 80,000 | 0.102 |
| 13/05/2024 | 0.110 | 7.620 | 240,000 | 640,000 | 1.070 | 240,000 | 0.107 | ||
| 10/05/2024 | 0.115 | 7.680 | 220,000 | 400,000 | 0.670 | 220,000 | 0.112 | ||
| 09/05/2024 | 0.084 | 7.340 | 220,000 | 620,000 | 1.030 | 220,000 | 0.088 | ||
| 08/05/2024 | 0.081 | 7.280 | 220,000 | 840,000 | 1.400 | 120,000 | 0.093 | ||
| 07/05/2024 | 0.077 | 7.240 | 140,000 | 960,000 | 1.600 | 140,000 | 0.077 | ||
| 06/05/2024 | 0.069 | 7.160 | 2,660,000 | 1,100,000 | 1.830 | 2,400,000 | 0.058 | 20,000 | 0.060 |
| 03/05/2024 | 0.066 | 7.110 | 3,360,000 | 3,480,000 | 5.800 | 220,000 | 0.066 | 2,720,000 | 0.067 |
| 02/05/2024 | 0.066 | 7.100 | 1,920,000 | 980,000 | 1.630 | 980,000 | 0.074 | 940,000 | 0.071 |
| 30/04/2024 | 0.090 | 7.380 | 3,500,000 | 1,020,000 | 1.700 | 1,260,000 | 0.092 | 1,260,000 | 0.083 |
| 29/04/2024 | 0.080 | 7.300 | 900,000 | 1,020,000 | 1.700 | 860,000 | 0.083 | 40,000 | 0.084 |
| 26/04/2024 | 0.104 | 7.540 | 580,000 | 1,840,000 | 3.070 | 280,000 | 0.103 | 220,000 | 0.105 |
| 25/04/2024 | 0.087 | 7.360 | 740,000 | 1,900,000 | 3.170 | 400,000 | 0.085 | 300,000 | 0.083 |
| 24/04/2024 | 0.077 | 7.270 | 1,580,000 | 2,000,000 | 3.330 | 640,000 | 0.080 | 380,000 | 0.085 |
| 23/04/2024 | 0.079 | 7.240 | 2,500,000 | 2,260,000 | 3.770 | 900,000 | 0.081 | 1,160,000 | 0.083 |
| 22/04/2024 | 0.081 | 7.290 | 7,080,000 | 2,000,000 | 3.330 | 1,800,000 | 0.091 | 2,140,000 | 0.094 |
| 19/04/2024 | 0.100 | 7.490 | 4,880,000 | 1,660,000 | 2.770 | 1,860,000 | 0.100 | 1,500,000 | 0.103 |
| 18/04/2024 | 0.086 | 7.320 | 7,720,000 | 2,020,000 | 3.370 | 1,460,000 | 0.083 | 1,960,000 | 0.081 |
| 17/04/2024 | 0.096 | 7.430 | 2,480,000 | 1,520,000 | 2.530 | 480,000 | 0.098 | 1,520,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |