54715 恒科汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.131 | 5,049.400 | 0 | 350,000 | 0.350 | ||||
| 22/04/2025 | 0.144 | 4,899.210 | 0 | 350,000 | 0.350 | ||||
| 17/04/2025 | 0.146 | 4,887.370 | 0 | 350,000 | 0.350 | ||||
| 16/04/2025 | 0.152 | 4,796.280 | 1,000,000 | 350,000 | 0.350 | 1,000,000 | 0.149 | ||
| 15/04/2025 | 0.135 | 4,981.600 | 0 | 1,350,000 | 1.350 | ||||
| 14/04/2025 | 0.132 | 5,015.120 | 1,700,000 | 1,350,000 | 1.350 | 700,000 | 0.132 | 1,000,000 | 0.130 |
| 11/04/2025 | 0.141 | 4,900.430 | 0 | 1,050,000 | 1.050 | ||||
| 10/04/2025 | 0.150 | 4,813.740 | 1,550,000 | 1,050,000 | 1.050 | 1,500,000 | 0.152 | 50,000 | 0.144 |
| 09/04/2025 | 0.163 | 4,689.190 | 0 | 2,500,000 | 2.500 | ||||
| 08/04/2025 | 0.175 | 4,568.380 | 160,000 | 2,500,000 | 2.500 | 80,000 | 0.186 | 80,000 | 0.171 |
| 07/04/2025 | 0.188 | 4,401.510 | 320,000 | 2,500,000 | 2.500 | 220,000 | 0.148 | ||
| 03/04/2025 | 0.107 | 5,313.260 | 0 | 2,720,000 | 2.720 | ||||
| 02/04/2025 | 0.098 | 5,426.440 | 40,000 | 2,720,000 | 2.720 | 40,000 | 0.098 | ||
| 01/04/2025 | 0.099 | 5,407.380 | 100,000 | 2,760,000 | 2.760 | 100,000 | 0.095 | ||
| 31/03/2025 | 0.098 | 5,394.720 | 0 | 2,660,000 | 2.660 | ||||
| 28/03/2025 | 0.090 | 5,506.470 | 0 | 2,660,000 | 2.660 | ||||
| 27/03/2025 | 0.084 | 5,589.120 | 320,000 | 2,660,000 | 2.660 | 320,000 | 0.088 | ||
| 26/03/2025 | 0.085 | 5,573.040 | 0 | 2,340,000 | 2.340 | ||||
| 25/03/2025 | 0.089 | 5,517.520 | 170,000 | 2,340,000 | 2.340 | 170,000 | 0.086 | ||
| 24/03/2025 | 0.072 | 5,736.830 | 0 | 2,510,000 | 2.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |