54894 小米摩通五四牛Ａ (R 牛证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.121 | 19.980 | 4,030,000 | 3,670,000 | 4.588 | 1,880,000 | 0.121 | 1,100,000 | 0.122 |
| 13/05/2024 | 0.109 | 19.360 | 4,720,000 | 4,450,000 | 5.562 | 2,590,000 | 0.109 | 1,830,000 | 0.111 |
| 10/05/2024 | 0.109 | 19.400 | 2,150,000 | 5,210,000 | 6.512 | 1,500,000 | 0.101 | 330,000 | 0.102 |
| 09/05/2024 | 0.103 | 19.160 | 4,160,000 | 6,380,000 | 7.975 | 1,040,000 | 0.105 | 1,160,000 | 0.104 |
| 08/05/2024 | 0.103 | 19.100 | 37,370,000 | 6,260,000 | 7.825 | 16,330,000 | 0.101 | 13,880,000 | 0.101 |
| 07/05/2024 | 0.077 | 17.940 | 8,050,000 | 8,710,000 | 10.888 | 2,890,000 | 0.079 | 3,940,000 | 0.078 |
| 06/05/2024 | 0.080 | 18.100 | 15,010,000 | 7,660,000 | 9.575 | 6,720,000 | 0.078 | 7,280,000 | 0.078 |
| 03/05/2024 | 0.082 | 18.180 | 10,380,000 | 7,100,000 | 8.875 | 4,070,000 | 0.079 | 3,630,000 | 0.081 |
| 02/05/2024 | 0.071 | 17.640 | 10,790,000 | 7,540,000 | 9.425 | 4,450,000 | 0.068 | 5,410,000 | 0.069 |
| 30/04/2024 | 0.064 | 17.320 | 11,170,000 | 6,580,000 | 8.225 | 4,730,000 | 0.063 | 5,670,000 | 0.063 |
| 29/04/2024 | 0.066 | 17.420 | 5,600,000 | 5,640,000 | 7.050 | 1,040,000 | 0.073 | 3,230,000 | 0.068 |
| 26/04/2024 | 0.065 | 17.360 | 16,170,000 | 3,450,000 | 4.312 | 7,460,000 | 0.060 | 7,540,000 | 0.060 |
| 25/04/2024 | 0.049 | 16.600 | 9,590,000 | 3,370,000 | 4.212 | 5,860,000 | 0.047 | 2,120,000 | 0.048 |
| 24/04/2024 | 0.049 | 16.660 | 18,820,000 | 7,110,000 | 8.888 | 9,140,000 | 0.047 | 9,180,000 | 0.048 |
| 23/04/2024 | 0.039 | 16.180 | 10,650,000 | 7,070,000 | 8.838 | 3,890,000 | 0.039 | 5,440,000 | 0.037 |
| 22/04/2024 | 0.031 | 15.820 | 12,380,000 | 5,520,000 | 6.900 | 3,770,000 | 0.029 | 3,460,000 | 0.030 |
| 19/04/2024 | 0.032 | 15.800 | 25,660,000 | 5,830,000 | 7.288 | 9,750,000 | 0.029 | 14,900,000 | 0.029 |
| 18/04/2024 | 0.045 | 16.380 | 1,440,000 | 680,000 | 0.850 | 780,000 | 0.044 | 660,000 | 0.045 |
| 17/04/2024 | 0.043 | 16.280 | 530,000 | 800,000 | 1.000 | 30,000 | 0.039 | 500,000 | 0.040 |
| 16/04/2024 | 0.035 | 15.920 | 90,000 | 330,000 | 0.413 | 60,000 | 0.035 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |