55184 恒指信证八八牛Ｄ (R 牛证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.191 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.215 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.233 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.233 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.218 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.193 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.155 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.150 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.184 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.206 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.171 | 26,347.240 | 10,000 | 0 | 0.000 | 10,000 | 0.174 | ||
| 02/01/2026 | 0.168 | 26,338.470 | 3,290,000 | 10,000 | 0.010 | 2,090,000 | 0.129 | 1,200,000 | 0.127 |
| 31/12/2025 | 0.093 | 25,630.540 | 440,000 | 900,000 | 0.450 | 200,000 | 0.093 | 240,000 | 0.102 |
| 30/12/2025 | 0.118 | 25,854.600 | 1,540,000 | 860,000 | 0.430 | 540,000 | 0.124 | 1,000,000 | 0.112 |
| 29/12/2025 | 0.099 | 25,635.230 | 1,630,000 | 400,000 | 0.200 | 770,000 | 0.138 | 860,000 | 0.134 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | 310,000 | 0.160 | ||||
| 23/12/2025 | 0.113 | 25,774.140 | 1,750,000 | 310,000 | 0.160 | 1,050,000 | 0.119 | 700,000 | 0.121 |
| 22/12/2025 | 0.114 | 25,801.770 | 2,490,000 | 660,000 | 0.330 | 1,040,000 | 0.111 | 1,450,000 | 0.113 |
| 19/12/2025 | 0.103 | 25,690.530 | 9,470,000 | 250,000 | 0.130 | 6,130,000 | 0.100 | 3,340,000 | 0.099 |
| 18/12/2025 | 0.082 | 25,498.130 | 1,993,830,000 | 3,040,000 | 1.520 | 995,490,000 | 0.062 | 997,600,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |