55224 恒指瑞信五二熊U (R 熊证)
实时 按盘价 跌0.465 -0.005 (-1.064%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.46516,541.4200
27/03/20240.47016,392.840010,0000.010
26/03/20240.45516,618.320010,0000.010
25/03/20240.45516,473.640010,0000.010
22/03/20240.45016,499.470010,0000.010
21/03/20240.43016,863.100010,0000.010
20/03/20240.44516,543.070010,0000.010
19/03/20240.44516,529.480010,0000.010
18/03/20240.43016,737.120010,0000.010
15/03/20240.43016,720.890010,0000.010
14/03/20240.40516,961.660010,0000.010
13/03/20240.40017,082.110010,0000.010
12/03/20240.40017,093.500010,0000.010
11/03/20240.46016,587.570010,0000.010
08/03/20240.47516,353.390010,0000.010
07/03/20240.47516,229.780010,0000.010
06/03/20240.47516,438.090010,0000.010
05/03/20240.48516,162.640010,0000.010
04/03/20240.44516,595.970010,0000.010
01/03/20240.44516,589.440010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。