55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.150 | 7.660 | 1,100,000 | 1,110,000 | 1.850 | 190,000 | 0.159 | 910,000 | 0.153 |
| 05/12/2025 | 0.177 | 7.980 | 500,000 | 390,000 | 0.650 | 330,000 | 0.170 | 170,000 | 0.172 |
| 04/12/2025 | 0.169 | 7.920 | 1,420,000 | 550,000 | 0.920 | 630,000 | 0.169 | 790,000 | 0.169 |
| 03/12/2025 | 0.163 | 7.840 | 200,000 | 390,000 | 0.650 | 200,000 | 0.164 | ||
| 02/12/2025 | 0.176 | 7.955 | 0 | 190,000 | 0.320 | ||||
| 01/12/2025 | 0.177 | 7.945 | 0 | 190,000 | 0.320 | ||||
| 28/11/2025 | 0.181 | 7.965 | 0 | 190,000 | 0.320 | ||||
| 27/11/2025 | 0.182 | 8.025 | 0 | 190,000 | 0.320 | ||||
| 26/11/2025 | 0.181 | 8.005 | 0 | 190,000 | 0.320 | ||||
| 25/11/2025 | 0.181 | 8.015 | 0 | 190,000 | 0.320 | ||||
| 24/11/2025 | 0.176 | 8.005 | 0 | 190,000 | 0.320 | ||||
| 21/11/2025 | 0.172 | 7.885 | 0 | 190,000 | 0.320 | ||||
| 20/11/2025 | 0.182 | 8.015 | 0 | 190,000 | 0.320 | ||||
| 19/11/2025 | 0.178 | 7.925 | 40,000 | 190,000 | 0.320 | 40,000 | 0.182 | ||
| 18/11/2025 | 0.177 | 7.945 | 220,000 | 230,000 | 0.380 | 90,000 | 0.178 | 110,000 | 0.179 |
| 17/11/2025 | 0.188 | 8.035 | 160,000 | 210,000 | 0.350 | 100,000 | 0.188 | 60,000 | 0.191 |
| 14/11/2025 | 0.199 | 8.145 | 270,000 | 250,000 | 0.420 | 140,000 | 0.200 | 130,000 | 0.203 |
| 13/11/2025 | 0.203 | 8.215 | 500,000 | 260,000 | 0.430 | 240,000 | 0.203 | 260,000 | 0.201 |
| 12/11/2025 | 0.200 | 8.195 | 700,000 | 240,000 | 0.400 | 380,000 | 0.202 | 270,000 | 0.200 |
| 11/11/2025 | 0.196 | 8.125 | 150,000 | 350,000 | 0.580 | 150,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |