55429 恒指摩通八乙牛Ｑ (R 牛证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.088 | 25,386.520 | 100,000 | 0 | 0.000 | 100,000 | 0.131 | ||
| 20/05/2026 | 0.111 | 25,651.120 | 480,000 | 100,000 | 0.050 | 380,000 | 0.103 | 100,000 | 0.113 |
| 19/05/2026 | 0.126 | 25,797.850 | 1,460,000 | 380,000 | 0.190 | 1,080,000 | 0.132 | 380,000 | 0.126 |
| 18/05/2026 | 0.113 | 25,675.180 | 1,090,000 | 1,080,000 | 0.540 | 10,000 | 0.107 | 1,080,000 | 0.108 |
| 15/05/2026 | 0.143 | 25,962.730 | 30,000 | 10,000 | 0.005 | 10,000 | 0.143 | 20,000 | 0.138 |
| 14/05/2026 | 0.183 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.182 | 26,388.440 | 200,000 | 0 | 0.000 | 100,000 | 0.180 | 100,000 | 0.174 |
| 12/05/2026 | 0.180 | 26,347.910 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 11/05/2026 | 0.183 | 26,406.840 | 0 | 100,000 | 0.050 | ||||
| 08/05/2026 | 0.183 | 26,393.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.187 | ||
| 07/05/2026 | 0.206 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.164 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.130 | 25,898.610 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
| 04/05/2026 | 0.156 | 26,095.880 | 300,000 | 100,000 | 0.050 | 200,000 | 0.165 | 100,000 | 0.156 |
| 30/04/2026 | 0.122 | 25,776.530 | 200,000 | 200,000 | 0.100 | 200,000 | 0.135 | ||
| 29/04/2026 | 0.151 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.111 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.128 |
| 27/04/2026 | 0.143 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.143 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.139 | 25,915.200 | 60,000 | 0 | 0.000 | 30,000 | 0.139 | 30,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |