55432 恒指法巴五八牛Ｇ (R 牛证)
按盘价 
0.225 +0.005 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.220 | 17,201.270 | 640,000 | 10,960,000 | 4.384 | 640,000 | 0.209 | ||
| 23/04/2024 | 0.204 | 16,828.930 | 170,000 | 11,600,000 | 4.640 | 170,000 | 0.201 | ||
| 22/04/2024 | 0.189 | 16,511.690 | 240,000 | 11,770,000 | 4.708 | 240,000 | 0.190 | ||
| 19/04/2024 | 0.175 | 16,224.140 | 320,000 | 12,010,000 | 4.804 | 100,000 | 0.175 | 220,000 | 0.172 |
| 18/04/2024 | 0.184 | 16,385.870 | 270,000 | 11,890,000 | 4.756 | 270,000 | 0.186 | ||
| 17/04/2024 | 0.177 | 16,251.840 | 2,060,000 | 12,160,000 | 4.864 | 2,060,000 | 0.176 | ||
| 16/04/2024 | 0.177 | 16,248.970 | 540,000 | 10,100,000 | 4.040 | 100,000 | 0.182 | 440,000 | 0.183 |
| 15/04/2024 | 0.194 | 16,600.460 | 40,000 | 9,760,000 | 3.904 | 20,000 | 0.193 | 20,000 | 0.193 |
| 12/04/2024 | 0.200 | 16,721.690 | 1,830,000 | 9,760,000 | 3.904 | 20,000 | 0.204 | 1,810,000 | 0.205 |
| 11/04/2024 | 0.219 | 17,095.030 | 40,000 | 7,970,000 | 3.188 | 20,000 | 0.217 | 20,000 | 0.212 |
| 10/04/2024 | 0.219 | 17,139.170 | 1,400,000 | 7,970,000 | 3.188 | 1,400,000 | 0.215 | ||
| 09/04/2024 | 0.206 | 16,828.070 | 2,000,000 | 9,370,000 | 3.748 | 1,000,000 | 0.209 | 1,000,000 | 0.208 |
| 08/04/2024 | 0.203 | 16,732.850 | 8,810,000 | 9,370,000 | 3.748 | 7,210,000 | 0.202 | 1,600,000 | 0.203 |
| 05/04/2024 | 0.201 | 16,723.920 | 20,000 | 14,980,000 | 5.992 | 10,000 | 0.195 | 10,000 | 0.196 |
| 03/04/2024 | 0.203 | 16,725.100 | 2,200,000 | 14,980,000 | 5.992 | 600,000 | 0.207 | 1,600,000 | 0.205 |
| 02/04/2024 | 0.216 | 16,931.520 | 20,000 | 13,980,000 | 5.592 | 20,000 | 0.217 | ||
| 28/03/2024 | 0.200 | 16,541.420 | 700,000 | 14,000,000 | 5.600 | 700,000 | 0.204 | ||
| 27/03/2024 | 0.189 | 16,392.840 | 100,000 | 14,700,000 | 5.880 | 100,000 | 0.189 | ||
| 26/03/2024 | 0.199 | 16,618.320 | 10,000 | 14,600,000 | 5.840 | 10,000 | 0.201 | ||
| 25/03/2024 | 0.191 | 16,473.640 | 0 | 14,610,000 | 5.844 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |