55516 恒指瑞银七乙牛２ (R 牛证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2025 | 0.186 | 23,578.800 | 570,000 | ||||||
| 26/03/2025 | 0.173 | 23,483.320 | 100,000 | 590,000 | 0.290 | 100,000 | 0.163 | ||
| 25/03/2025 | 0.164 | 23,344.250 | 430,000 | 490,000 | 0.240 | 100,000 | 0.166 | 330,000 | 0.166 |
| 24/03/2025 | 0.214 | 23,905.560 | 140,000 | 260,000 | 0.130 | 140,000 | 0.185 | ||
| 21/03/2025 | 0.196 | 23,689.720 | 600,000 | 120,000 | 0.060 | 300,000 | 0.198 | 300,000 | 0.197 |
| 20/03/2025 | 0.248 | 24,219.950 | 100,000 | 120,000 | 0.060 | 100,000 | 0.257 | ||
| 19/03/2025 | 0.300 | 24,771.140 | 0 | 20,000 | 0.010 | ||||
| 18/03/2025 | 0.295 | 24,740.570 | 60,000 | 20,000 | 0.010 | 60,000 | 0.289 | ||
| 17/03/2025 | 0.240 | 24,145.570 | 30,000 | 80,000 | 0.040 | 30,000 | 0.240 | ||
| 14/03/2025 | 0.224 | 23,959.980 | 60,000 | 110,000 | 0.060 | 60,000 | 0.219 | ||
| 13/03/2025 | 0.173 | 23,462.650 | 0 | 170,000 | 0.080 | ||||
| 12/03/2025 | 0.183 | 23,600.310 | 0 | 170,000 | 0.080 | ||||
| 11/03/2025 | 0.206 | 23,782.140 | 3,420,000 | 170,000 | 0.080 | 1,710,000 | 0.193 | 1,710,000 | 0.164 |
| 10/03/2025 | 0.205 | 23,783.490 | 160,000 | 170,000 | 0.080 | 160,000 | 0.207 | ||
| 07/03/2025 | 0.245 | 24,231.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.275 | ||
| 06/03/2025 | 0.255 | 24,369.710 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
| 05/03/2025 | 0.179 | 23,594.210 | 1,220,000 | 100,000 | 0.050 | 1,060,000 | 0.156 | 160,000 | 0.149 |
| 04/03/2025 | 0.120 | 22,941.770 | 3,280,000 | 1,000,000 | 0.500 | 1,390,000 | 0.118 | 1,890,000 | 0.103 |
| 03/03/2025 | 0.127 | 23,006.270 | 1,200,000 | 500,000 | 0.250 | 1,200,000 | 0.146 | ||
| 28/02/2025 | 0.117 | 22,941.320 | 1,700,000 | 1,700,000 | 0.850 | 1,700,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/03/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |