55568 恒指汇丰六七牛V (R 牛证)
实时 按盘价 跌0.174 -0.015 (-7.937%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.18918,112.630070,0000.050
12/06/20240.17117,937.840200,00070,0000.050100,0000.171100,0000.171
11/06/20240.19418,176.340070,0000.050
07/06/20240.20618,366.950070,0000.050
06/06/20240.21718,476.800070,0000.050
05/06/20240.21118,424.960070,0000.050
04/06/20240.21418,444.110070,0000.050
03/06/20240.20918,403.040070,0000.050
31/05/20240.18118,079.610070,0000.050
30/05/20240.19518,230.190070,0000.050
29/05/20240.22418,477.010070,0000.050
28/05/20240.25518,821.16020,00070,0000.05020,0000.255
27/05/20240.25018,827.350050,0000.030
24/05/20240.22818,608.940100,00050,0000.030100,0000.230
23/05/20240.25518,868.710100,000150,0000.100100,0000.265
22/05/20240.28519,195.60020,00050,0000.03020,0000.290
21/05/20240.29019,220.620030,0000.020
20/05/20240.32019,636.220030,0000.020
17/05/20240.31519,553.610030,0000.020
16/05/20240.29519,376.530030,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。