55679 恒指摩通六乙牛Ｋ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.315 | 19,553.610 | 0 | 50,000 | 0.025 | ||||
| 16/05/2024 | 0.285 | 19,376.530 | 0 | 50,000 | 0.025 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 0 | 50,000 | 0.025 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 200,000 | 50,000 | 0.025 | 100,000 | 0.255 | 100,000 | 0.250 |
| 10/05/2024 | 0.255 | 18,963.680 | 10,000 | 50,000 | 0.025 | 10,000 | 0.250 | ||
| 09/05/2024 | 0.215 | 18,537.810 | 0 | 60,000 | 0.030 | ||||
| 08/05/2024 | 0.191 | 18,313.860 | 0 | 60,000 | 0.030 | ||||
| 07/05/2024 | 0.206 | 18,479.370 | 0 | 60,000 | 0.030 | ||||
| 06/05/2024 | 0.212 | 18,578.300 | 0 | 60,000 | 0.030 | ||||
| 03/05/2024 | 0.206 | 18,475.920 | 20,000 | 60,000 | 0.030 | 10,000 | 0.206 | 10,000 | 0.200 |
| 02/05/2024 | 0.182 | 18,207.130 | 1,000,000 | 60,000 | 0.030 | 700,000 | 0.166 | 290,000 | 0.148 |
| 30/04/2024 | 0.142 | 17,763.030 | 1,600,000 | 470,000 | 0.235 | 810,000 | 0.144 | 790,000 | 0.144 |
| 29/04/2024 | 0.139 | 17,746.910 | 1,940,000 | 490,000 | 0.245 | 1,460,000 | 0.153 | 410,000 | 0.141 |
| 26/04/2024 | 0.133 | 17,651.150 | 6,870,000 | 1,540,000 | 0.770 | 4,200,000 | 0.116 | 1,440,000 | 0.122 |
| 25/04/2024 | 0.093 | 17,284.540 | 69,290,000 | 4,300,000 | 2.150 | 26,440,000 | 0.093 | 2,170,000 | 0.082 |
| 24/04/2024 | 0.085 | 17,201.270 | 141,340,000 | 28,570,000 | 14.285 | 28,740,000 | 0.080 | 19,660,000 | 0.080 |
| 23/04/2024 | 0.055 | 16,828.930 | 4,722,900,000 | 37,650,000 | 18.825 | 2,137,580,000 | 0.042 | 2,175,230,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |