55686 恒指汇丰八七牛５ (R 牛证)
按盘价 
0.180 +0.005 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.175 | 26,563.900 | 10,000 | 200,000 | 0.100 | 10,000 | 0.180 | ||
| 16/01/2026 | 0.200 | 26,844.960 | 0 | 210,000 | 0.110 | ||||
| 15/01/2026 | 0.212 | 26,923.620 | 0 | 210,000 | 0.110 | ||||
| 14/01/2026 | 0.212 | 26,999.810 | 40,000 | 210,000 | 0.110 | 40,000 | 0.207 | ||
| 13/01/2026 | 0.199 | 26,848.470 | 110,000 | 250,000 | 0.130 | 80,000 | 0.216 | ||
| 12/01/2026 | 0.175 | 26,608.480 | 120,000 | 330,000 | 0.170 | 100,000 | 0.168 | 20,000 | 0.162 |
| 09/01/2026 | 0.139 | 26,231.790 | 290,000 | 410,000 | 0.210 | 90,000 | 0.141 | 190,000 | 0.137 |
| 08/01/2026 | 0.132 | 26,149.310 | 400,000 | 310,000 | 0.160 | 200,000 | 0.118 | ||
| 07/01/2026 | 0.165 | 26,458.950 | 20,000 | 110,000 | 0.060 | 20,000 | 0.172 | ||
| 06/01/2026 | 0.186 | 26,710.450 | 5,800,000 | 130,000 | 0.070 | 3,480,000 | 0.192 | 2,100,000 | 0.177 |
| 05/01/2026 | 0.154 | 26,347.240 | 11,010,000 | 1,510,000 | 0.760 | 10,200,000 | 0.154 | 810,000 | 0.154 |
| 02/01/2026 | 0.155 | 26,338.470 | 200,000 | 10,900,000 | 5.450 | 190,000 | 0.125 | 10,000 | 0.133 |
| 31/12/2025 | 0.083 | 25,630.540 | 130,000 | 11,080,000 | 5.540 | 10,000 | 0.093 | 110,000 | 0.086 |
| 30/12/2025 | 0.106 | 25,854.600 | 20,000 | 10,980,000 | 5.490 | 20,000 | 0.107 | ||
| 29/12/2025 | 0.089 | 25,635.230 | 370,000 | 11,000,000 | 5.500 | 330,000 | 0.128 | 40,000 | 0.110 |
| 24/12/2025 | 0.106 | 25,818.930 | 800,000 | 11,290,000 | 5.650 | 400,000 | 0.109 | 400,000 | 0.107 |
| 23/12/2025 | 0.103 | 25,774.140 | 80,000 | 11,290,000 | 5.650 | 70,000 | 0.114 | ||
| 22/12/2025 | 0.106 | 25,801.770 | 2,000,000 | 11,360,000 | 5.680 | 1,200,000 | 0.105 | ||
| 19/12/2025 | 0.096 | 25,690.530 | 38,670,000 | 12,560,000 | 6.280 | 5,850,000 | 0.093 | 1,910,000 | 0.088 |
| 18/12/2025 | 0.074 | 25,498.130 | 53,690,000 | 16,500,000 | 8.250 | 7,280,000 | 0.059 | 3,520,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |