55758 腾讯瑞银四甲牛Ｉ (R 牛证)
按盘价 
0.213 +0.028 (+15.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.185 | 387.600 | 0 | 3,220,000 | 3.220 | ||||
| 20/09/2024 | 0.188 | 388.600 | 0 | 3,220,000 | 3.220 | ||||
| 19/09/2024 | 0.188 | 388.800 | 20,000 | 3,220,000 | 3.220 | 20,000 | 0.188 | ||
| 17/09/2024 | 0.171 | 380.000 | 0 | 3,240,000 | 3.240 | ||||
| 16/09/2024 | 0.166 | 377.800 | 0 | 3,240,000 | 3.240 | ||||
| 13/09/2024 | 0.160 | 374.800 | 0 | 3,240,000 | 3.240 | ||||
| 12/09/2024 | 0.157 | 372.600 | 0 | 3,240,000 | 3.240 | ||||
| 11/09/2024 | 0.153 | 370.200 | 0 | 3,240,000 | 3.240 | ||||
| 10/09/2024 | 0.152 | 368.600 | 0 | 3,240,000 | 3.240 | ||||
| 09/09/2024 | 0.155 | 371.200 | 0 | 3,240,000 | 3.240 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 373.400 | 0 | 3,240,000 | 3.240 | ||||
| 04/09/2024 | 0.161 | 372.800 | 0 | 3,240,000 | 3.240 | ||||
| 03/09/2024 | 0.170 | 378.200 | 0 | 3,240,000 | 3.240 | ||||
| 02/09/2024 | 0.170 | 377.800 | 0 | 3,240,000 | 3.240 | ||||
| 30/08/2024 | 0.179 | 382.000 | 0 | 3,240,000 | 3.240 | ||||
| 29/08/2024 | 0.167 | 377.600 | 0 | 3,240,000 | 3.240 | ||||
| 28/08/2024 | 0.162 | 374.200 | 0 | 3,240,000 | 3.240 | ||||
| 27/08/2024 | 0.178 | 381.800 | 0 | 3,240,000 | 3.240 | ||||
| 26/08/2024 | 0.175 | 382.000 | 0 | 3,240,000 | 3.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |