55819 恒指国君五九牛Ｈ (R 牛证)
按盘价 
0.170 +0.025 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.170 | 17,660.020 | 10,000 | ||||||
| 16/09/2024 | 0.145 | 17,422.120 | 0 | 1,020,000 | 0.680 | ||||
| 13/09/2024 | 0.140 | 17,369.090 | 0 | 1,020,000 | 0.680 | ||||
| 12/09/2024 | 0.127 | 17,240.390 | 420,000 | 1,020,000 | 0.680 | 210,000 | 0.130 | 210,000 | 0.119 |
| 11/09/2024 | 0.112 | 17,108.710 | 550,000 | 1,020,000 | 0.680 | 270,000 | 0.108 | 280,000 | 0.103 |
| 10/09/2024 | 0.123 | 17,234.090 | 0 | 1,010,000 | 0.673 | ||||
| 09/09/2024 | 0.117 | 17,196.960 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.111 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 17,444.300 | 0 | 1,020,000 | 0.680 | ||||
| 04/09/2024 | 0.149 | 17,457.340 | 0 | 1,020,000 | 0.680 | ||||
| 03/09/2024 | 0.165 | 17,651.490 | 0 | 1,020,000 | 0.680 | ||||
| 02/09/2024 | 0.166 | 17,691.970 | 0 | 1,020,000 | 0.680 | ||||
| 30/08/2024 | 0.196 | 17,989.070 | 300,000 | 1,020,000 | 0.680 | 300,000 | 0.206 | ||
| 29/08/2024 | 0.173 | 17,786.320 | 520,000 | 1,320,000 | 0.880 | 200,000 | 0.169 | 320,000 | 0.157 |
| 28/08/2024 | 0.164 | 17,692.450 | 0 | 1,200,000 | 0.800 | ||||
| 27/08/2024 | 0.183 | 17,874.670 | 610,000 | 1,200,000 | 0.800 | 430,000 | 0.177 | 180,000 | 0.174 |
| 26/08/2024 | 0.176 | 17,798.730 | 250,000 | 1,450,000 | 0.967 | 250,000 | 0.178 | ||
| 23/08/2024 | 0.159 | 17,612.100 | 0 | 1,200,000 | 0.800 | ||||
| 22/08/2024 | 0.160 | 17,641.000 | 0 | 1,200,000 | 0.800 | ||||
| 21/08/2024 | 0.137 | 17,391.010 | 0 | 1,200,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |