55833 平安法兴五十牛Ｅ (R 牛证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.061 | 35.750 | 3,185,000 | ||||||
| 16/09/2024 | 0.055 | 35.100 | 1,460,000 | 60,370,000 | 60.370 | 320,000 | 0.054 | 100,000 | 0.051 |
| 13/09/2024 | 0.057 | 35.350 | 640,000 | 60,590,000 | 60.590 | 10,000 | 0.057 | ||
| 12/09/2024 | 0.053 | 34.850 | 2,400,000 | 60,600,000 | 60.600 | 1,285,000 | 0.050 | ||
| 11/09/2024 | 0.049 | 34.400 | 435,000 | 59,315,000 | 59.315 | 435,000 | 0.050 | ||
| 10/09/2024 | 0.052 | 34.600 | 20,000 | 58,880,000 | 58.880 | 20,000 | 0.054 | ||
| 09/09/2024 | 0.051 | 34.750 | 2,530,000 | 58,860,000 | 58.860 | 1,575,000 | 0.055 | 955,000 | 0.051 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 35.600 | 0 | 59,480,000 | 59.480 | ||||
| 04/09/2024 | 0.055 | 35.100 | 400,000 | 59,480,000 | 59.480 | 60,000 | 0.057 | 200,000 | 0.060 |
| 03/09/2024 | 0.062 | 35.631 | 1,375,000 | 59,340,000 | 59.340 | 520,000 | 0.062 | 105,000 | 0.063 |
| 02/09/2024 | 0.065 | 35.981 | 1,915,000 | 59,755,000 | 59.755 | 1,715,000 | 0.067 | 200,000 | 0.066 |
| 30/08/2024 | 0.069 | 36.381 | 2,700,000 | 61,270,000 | 61.270 | 60,000 | 0.071 | 345,000 | 0.062 |
| 29/08/2024 | 0.056 | 35.081 | 20,725,000 | 60,985,000 | 60.985 | 15,600,000 | 0.058 | 2,470,000 | 0.055 |
| 28/08/2024 | 0.059 | 35.181 | 255,000 | 74,115,000 | 74.115 | 155,000 | 0.057 | ||
| 27/08/2024 | 0.061 | 35.481 | 43,770,000 | 74,270,000 | 74.270 | 14,605,000 | 0.060 | 28,060,000 | 0.061 |
| 26/08/2024 | 0.058 | 35.181 | 6,945,000 | 60,815,000 | 60.815 | 2,570,000 | 0.058 | 1,470,000 | 0.058 |
| 23/08/2024 | 0.051 | 34.531 | 5,625,000 | 61,915,000 | 61.915 | 1,065,000 | 0.050 | 615,000 | 0.046 |
| 22/08/2024 | 0.042 | 33.281 | 5,615,000 | 62,365,000 | 62.365 | 1,710,000 | 0.040 | 1,555,000 | 0.040 |
| 21/08/2024 | 0.039 | 32.981 | 905,000 | 62,520,000 | 62.520 | 55,000 | 0.036 | 750,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |