55980 工行法兴四乙牛Ａ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.143 | 4.170 | 0 | ||||||
| 24/04/2024 | 0.142 | 4.140 | 0 | 1,000,000 | 1.000 | ||||
| 23/04/2024 | 0.142 | 4.120 | 0 | 1,000,000 | 1.000 | ||||
| 22/04/2024 | 0.142 | 4.100 | 0 | 1,000,000 | 1.000 | ||||
| 19/04/2024 | 0.142 | 4.110 | 0 | 1,000,000 | 1.000 | ||||
| 18/04/2024 | 0.142 | 4.110 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.142 | ||
| 17/04/2024 | 0.133 | 4.020 | 0 | 1,020,000 | 1.020 | ||||
| 16/04/2024 | 0.133 | 4.000 | 0 | 1,020,000 | 1.020 | ||||
| 15/04/2024 | 0.134 | 4.030 | 0 | 1,020,000 | 1.020 | ||||
| 12/04/2024 | 0.134 | 3.990 | 0 | 1,020,000 | 1.020 | ||||
| 11/04/2024 | 0.139 | 4.070 | 0 | 1,020,000 | 1.020 | ||||
| 10/04/2024 | 0.139 | 4.080 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.139 | ||
| 09/04/2024 | 0.134 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
| 08/04/2024 | 0.132 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
| 05/04/2024 | 0.132 | 3.970 | 0 | 1,050,000 | 1.050 | ||||
| 03/04/2024 | 0.133 | 4.010 | 0 | 1,050,000 | 1.050 | ||||
| 02/04/2024 | 0.133 | 4.030 | 0 | 1,050,000 | 1.050 | ||||
| 28/03/2024 | 0.129 | 3.940 | 0 | 1,050,000 | 1.050 | ||||
| 27/03/2024 | 0.133 | 3.970 | 0 | 1,050,000 | 1.050 | ||||
| 26/03/2024 | 0.133 | 4.000 | 0 | 1,050,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |