56161 阿里法巴五甲牛Ａ (R 牛证)
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.114 | 79.250 | 4,110,000 | 10,650,000 | 10.650 | 90,000 | 0.110 | 3,520,000 | 0.108 |
| 24/05/2024 | 0.103 | 78.150 | 6,180,000 | 7,220,000 | 7.220 | 1,950,000 | 0.105 | 2,840,000 | 0.099 |
| 23/05/2024 | 0.105 | 78.650 | 7,100,000 | 6,330,000 | 6.330 | 1,250,000 | 0.106 | 3,460,000 | 0.113 |
| 22/05/2024 | 0.154 | 83.000 | 600,000 | 4,120,000 | 4.120 | 60,000 | 0.161 | 270,000 | 0.163 |
| 21/05/2024 | 0.169 | 84.400 | 2,810,000 | 3,910,000 | 3.910 | 2,160,000 | 0.176 | 130,000 | 0.170 |
| 20/05/2024 | 0.175 | 85.350 | 3,380,000 | 5,940,000 | 5.940 | 210,000 | 0.175 | 710,000 | 0.183 |
| 17/05/2024 | 0.183 | 85.700 | 15,840,000 | 5,440,000 | 5.440 | 9,260,000 | 0.173 | 1,000,000 | 0.174 |
| 16/05/2024 | 0.115 | 79.700 | 18,100,000 | 13,700,000 | 13.700 | 3,730,000 | 0.114 | 6,390,000 | 0.126 |
| 14/05/2024 | 0.160 | 82.650 | 3,690,000 | 11,040,000 | 11.040 | 1,290,000 | 0.160 | ||
| 13/05/2024 | 0.144 | 81.150 | 26,180,000 | 12,330,000 | 12.330 | 6,370,000 | 0.128 | 9,510,000 | 0.122 |
| 10/05/2024 | 0.109 | 77.950 | 5,120,000 | 9,190,000 | 9.190 | 940,000 | 0.104 | 1,680,000 | 0.111 |
| 09/05/2024 | 0.098 | 76.800 | 3,080,000 | 8,450,000 | 8.450 | 1,730,000 | 0.093 | ||
| 08/05/2024 | 0.090 | 76.150 | 2,110,000 | 6,720,000 | 6.720 | 850,000 | 0.088 | 1,260,000 | 0.101 |
| 07/05/2024 | 0.110 | 78.050 | 5,590,000 | 6,310,000 | 6.310 | 3,810,000 | 0.111 | 100,000 | 0.111 |
| 06/05/2024 | 0.126 | 79.500 | 6,150,000 | 10,020,000 | 10.020 | 2,000,000 | 0.117 | 1,810,000 | 0.126 |
| 03/05/2024 | 0.124 | 79.200 | 20,830,000 | 10,210,000 | 10.210 | 5,150,000 | 0.127 | 500,000 | 0.122 |
| 02/05/2024 | 0.089 | 76.100 | 60,920,000 | 14,860,000 | 14.860 | 22,580,000 | 0.073 | 29,390,000 | 0.075 |
| 30/04/2024 | 0.074 | 74.350 | 102,120,000 | 8,050,000 | 8.050 | 42,750,000 | 0.075 | 46,330,000 | 0.074 |
| 29/04/2024 | 0.071 | 74.350 | 186,580,000 | 4,470,000 | 4.470 | 83,370,000 | 0.079 | 87,840,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |