56276 腾讯摩通四甲牛Ｎ (R 牛证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.131 | 393.600 | 2,030,000 | 1,955,000 | 1.955 | 85,000 | 0.132 | 430,000 | 0.137 |
| 14/05/2024 | 0.100 | 378.400 | 2,395,000 | 1,610,000 | 1.610 | 1,675,000 | 0.101 | 485,000 | 0.097 |
| 13/05/2024 | 0.090 | 374.800 | 8,450,000 | 2,800,000 | 2.800 | 3,840,000 | 0.082 | 2,345,000 | 0.085 |
| 10/05/2024 | 0.076 | 367.600 | 6,765,000 | 4,295,000 | 4.295 | 2,155,000 | 0.073 | 2,705,000 | 0.071 |
| 09/05/2024 | 0.072 | 366.400 | 4,600,000 | 3,745,000 | 3.745 | 1,020,000 | 0.067 | 1,435,000 | 0.062 |
| 08/05/2024 | 0.056 | 358.000 | 9,725,000 | 3,330,000 | 3.330 | 4,150,000 | 0.065 | 3,285,000 | 0.066 |
| 07/05/2024 | 0.063 | 362.400 | 8,550,000 | 4,195,000 | 4.195 | 2,110,000 | 0.067 | 3,020,000 | 0.070 |
| 06/05/2024 | 0.074 | 366.800 | 14,150,000 | 3,285,000 | 3.285 | 4,880,000 | 0.068 | 5,525,000 | 0.069 |
| 03/05/2024 | 0.062 | 361.000 | 26,495,000 | 2,640,000 | 2.640 | 11,570,000 | 0.060 | 8,845,000 | 0.064 |
| 02/05/2024 | 0.056 | 357.000 | 7,310,000 | 5,365,000 | 5.365 | 500,000 | 0.050 | 5,860,000 | 0.044 |
| 30/04/2024 | 0.031 | 343.800 | 85,000 | 5,000 | 0.005 | 40,000 | 0.024 | 45,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |