56397 海油法兴五四熊Ｃ (R 熊证)
按盘价 
0.101 -0.007 (-6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.108 | 18.420 | 405,000 | 1,060,000 | 0.707 | 55,000 | 0.107 | 210,000 | 0.108 |
| 13/09/2024 | 0.105 | 18.480 | 1,130,000 | 905,000 | 0.603 | 1,030,000 | 0.106 | 100,000 | 0.105 |
| 12/09/2024 | 0.113 | 18.160 | 3,470,000 | 1,835,000 | 1.223 | 1,865,000 | 0.115 | ||
| 11/09/2024 | 0.115 | 17.980 | 1,650,000 | 3,700,000 | 2.467 | 800,000 | 0.125 | ||
| 10/09/2024 | 0.106 | 18.420 | 4,190,000 | 4,500,000 | 3.000 | 4,080,000 | 0.107 | ||
| 09/09/2024 | 0.107 | 18.340 | 2,995,000 | 8,580,000 | 5.720 | 590,000 | 0.107 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.092 | 19.100 | 3,625,000 | 9,170,000 | 6.113 | 735,000 | 0.092 | 470,000 | 0.094 |
| 04/09/2024 | 0.091 | 19.160 | 4,895,000 | 9,435,000 | 6.290 | 30,000 | 0.088 | 835,000 | 0.087 |
| 03/09/2024 | 0.065 | 20.510 | 7,325,000 | 8,630,000 | 5.753 | 2,455,000 | 0.067 | 2,430,000 | 0.070 |
| 02/09/2024 | 0.066 | 20.410 | 12,480,000 | 8,655,000 | 5.770 | 4,770,000 | 0.068 | 6,510,000 | 0.068 |
| 30/08/2024 | 0.059 | 20.810 | 10,815,000 | 6,915,000 | 4.610 | 5,160,000 | 0.062 | 5,350,000 | 0.059 |
| 29/08/2024 | 0.067 | 20.460 | 18,880,000 | 6,725,000 | 4.483 | 9,465,000 | 0.068 | 7,315,000 | 0.066 |
| 28/08/2024 | 0.062 | 20.560 | 3,010,000 | 8,875,000 | 5.917 | 375,000 | 0.063 | 2,100,000 | 0.063 |
| 27/08/2024 | 0.059 | 20.660 | 4,055,000 | 7,150,000 | 4.767 | 1,500,000 | 0.064 | 2,540,000 | 0.064 |
| 26/08/2024 | 0.071 | 19.960 | 3,695,000 | 6,110,000 | 4.073 | 1,865,000 | 0.068 | 720,000 | 0.067 |
| 23/08/2024 | 0.079 | 19.710 | 0 | 7,255,000 | 4.837 | ||||
| 22/08/2024 | 0.082 | 19.510 | 0 | 7,255,000 | 4.837 | ||||
| 21/08/2024 | 0.082 | 19.610 | 985,000 | 7,255,000 | 4.837 | 985,000 | 0.086 | ||
| 20/08/2024 | 0.083 | 19.410 | 3,930,000 | 8,240,000 | 5.493 | 1,310,000 | 0.082 | 2,060,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |