56549 友邦摩通五六牛Ａ (R 牛证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.114 | 61.750 | 1,200,000 | 828,000 | 1.035 | 300,000 | 0.111 | 900,000 | 0.110 |
| 24/05/2024 | 0.097 | 60.450 | 2,402,000 | 228,000 | 0.285 | 1,216,000 | 0.100 | 1,186,000 | 0.101 |
| 23/05/2024 | 0.112 | 61.650 | 10,000 | 258,000 | 0.322 | 10,000 | 0.113 | ||
| 22/05/2024 | 0.116 | 62.300 | 2,446,000 | 248,000 | 0.310 | 1,306,000 | 0.117 | 590,000 | 0.119 |
| 21/05/2024 | 0.120 | 62.650 | 4,118,000 | 964,000 | 1.205 | 2,632,000 | 0.122 | 1,486,000 | 0.121 |
| 20/05/2024 | 0.147 | 65.150 | 1,016,000 | 2,110,000 | 2.637 | 508,000 | 0.149 | 488,000 | 0.151 |
| 17/05/2024 | 0.150 | 65.300 | 2,660,000 | 2,130,000 | 2.662 | 1,828,000 | 0.140 | 832,000 | 0.135 |
| 16/05/2024 | 0.127 | 63.200 | 358,000 | 3,126,000 | 3.907 | 358,000 | 0.123 | ||
| 14/05/2024 | 0.124 | 62.900 | 6,692,000 | 2,768,000 | 3.460 | 3,316,000 | 0.124 | 3,366,000 | 0.123 |
| 13/05/2024 | 0.138 | 64.400 | 1,520,000 | 2,718,000 | 3.398 | 892,000 | 0.131 | 628,000 | 0.133 |
| 10/05/2024 | 0.139 | 64.200 | 3,028,000 | 2,982,000 | 3.728 | 1,506,000 | 0.133 | 802,000 | 0.130 |
| 09/05/2024 | 0.125 | 62.800 | 3,524,000 | 3,686,000 | 4.608 | 1,266,000 | 0.119 | 1,908,000 | 0.118 |
| 08/05/2024 | 0.109 | 61.250 | 2,964,000 | 3,044,000 | 3.805 | 1,274,000 | 0.107 | 1,512,000 | 0.110 |
| 07/05/2024 | 0.107 | 61.250 | 5,716,000 | 2,806,000 | 3.508 | 2,146,000 | 0.105 | 2,234,000 | 0.107 |
| 06/05/2024 | 0.121 | 62.500 | 4,576,000 | 2,718,000 | 3.398 | 1,584,000 | 0.117 | 2,414,000 | 0.114 |
| 03/05/2024 | 0.110 | 61.350 | 4,896,000 | 1,888,000 | 2.360 | 2,658,000 | 0.108 | 1,348,000 | 0.110 |
| 02/05/2024 | 0.091 | 59.350 | 4,816,000 | 3,198,000 | 3.997 | 66,000 | 0.076 | 3,264,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |