56634 中芯花旗六乙熊Ａ (R 熊证)
按盘价 
0.189 +0.001 (+0.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.188 | 41.800 | 0 | 1,920,000 | 2.400 | ||||
| 21/05/2025 | 0.180 | 42.650 | 0 | 1,920,000 | 2.400 | ||||
| 20/05/2025 | 0.179 | 43.000 | 0 | 1,920,000 | 2.400 | ||||
| 19/05/2025 | 0.184 | 42.450 | 0 | 1,920,000 | 2.400 | ||||
| 16/05/2025 | 0.189 | 41.700 | 100,000 | 1,920,000 | 2.400 | 100,000 | 0.189 | ||
| 15/05/2025 | 0.193 | 41.250 | 0 | 2,020,000 | 2.530 | ||||
| 14/05/2025 | 0.180 | 42.700 | 400,000 | 2,020,000 | 2.530 | 400,000 | 0.177 | ||
| 13/05/2025 | 0.180 | 42.650 | 45,000 | 2,420,000 | 3.030 | 45,000 | 0.173 | ||
| 12/05/2025 | 0.165 | 44.450 | 130,000 | 2,465,000 | 3.080 | 30,000 | 0.177 | 100,000 | 0.178 |
| 09/05/2025 | 0.179 | 43.000 | 1,550,000 | 2,395,000 | 2.990 | 1,210,000 | 0.182 | 15,000 | 0.187 |
| 08/05/2025 | 0.157 | 45.150 | 1,120,000 | 3,590,000 | 4.490 | 620,000 | 0.158 | 205,000 | 0.156 |
| 07/05/2025 | 0.143 | 46.200 | 2,000,000 | 4,005,000 | 5.010 | 2,000,000 | 0.128 | ||
| 06/05/2025 | 0.135 | 46.950 | 1,930,000 | 6,005,000 | 7.510 | 1,865,000 | 0.133 | ||
| 02/05/2025 | 0.132 | 47.500 | 415,000 | 4,140,000 | 5.180 | 405,000 | 0.130 | ||
| 30/04/2025 | 0.136 | 46.900 | 1,005,000 | 4,545,000 | 5.680 | 500,000 | 0.136 | ||
| 29/04/2025 | 0.146 | 45.750 | 410,000 | 4,045,000 | 5.060 | 410,000 | 0.145 | ||
| 28/04/2025 | 0.149 | 45.400 | 1,260,000 | 4,455,000 | 5.570 | 100,000 | 0.150 | 700,000 | 0.145 |
| 25/04/2025 | 0.153 | 45.050 | 3,695,000 | 3,855,000 | 4.820 | 2,495,000 | 0.151 | 640,000 | 0.147 |
| 24/04/2025 | 0.142 | 46.350 | 1,220,000 | 5,710,000 | 7.140 | 1,050,000 | 0.143 | ||
| 23/04/2025 | 0.137 | 46.800 | 1,520,000 | 6,760,000 | 8.450 | 1,085,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |