56654 恒指摩通六乙牛Ｆ (R 牛证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.066 | 18,230.190 | 14,860,000 | 8,110,000 | 4.055 | 3,610,000 | 0.069 | 9,020,000 | 0.070 |
| 29/05/2024 | 0.096 | 18,477.010 | 29,030,000 | 2,700,000 | 1.350 | 14,090,000 | 0.094 | 14,940,000 | 0.099 |
| 28/05/2024 | 0.125 | 18,821.160 | 1,590,000 | 1,850,000 | 0.925 | 460,000 | 0.135 | 450,000 | 0.130 |
| 27/05/2024 | 0.127 | 18,827.350 | 22,070,000 | 1,860,000 | 0.930 | 11,060,000 | 0.126 | 11,010,000 | 0.114 |
| 24/05/2024 | 0.102 | 18,608.940 | 14,850,000 | 1,910,000 | 0.955 | 7,000,000 | 0.110 | 7,850,000 | 0.106 |
| 23/05/2024 | 0.130 | 18,868.710 | 600,000 | 1,060,000 | 0.530 | 120,000 | 0.132 | 480,000 | 0.130 |
| 22/05/2024 | 0.164 | 19,195.600 | 20,000 | 700,000 | 0.350 | 20,000 | 0.170 | ||
| 21/05/2024 | 0.164 | 19,220.620 | 250,000 | 680,000 | 0.340 | 250,000 | 0.177 | ||
| 20/05/2024 | 0.205 | 19,636.220 | 70,000 | 430,000 | 0.215 | 70,000 | 0.205 | ||
| 17/05/2024 | 0.199 | 19,553.610 | 460,000 | 500,000 | 0.250 | 430,000 | 0.198 | 30,000 | 0.191 |
| 16/05/2024 | 0.172 | 19,376.530 | 990,000 | 900,000 | 0.450 | 790,000 | 0.180 | 200,000 | 0.170 |
| 14/05/2024 | 0.152 | 19,073.710 | 270,000 | 1,490,000 | 0.745 | 70,000 | 0.152 | 200,000 | 0.153 |
| 13/05/2024 | 0.152 | 19,115.060 | 700,000 | 1,360,000 | 0.680 | 250,000 | 0.151 | 450,000 | 0.145 |
| 10/05/2024 | 0.138 | 18,963.680 | 2,560,000 | 1,160,000 | 0.580 | 2,080,000 | 0.130 | 480,000 | 0.119 |
| 09/05/2024 | 0.096 | 18,537.810 | 850,000 | 2,760,000 | 1.380 | 530,000 | 0.088 | 320,000 | 0.087 |
| 08/05/2024 | 0.073 | 18,313.860 | 630,000 | 2,970,000 | 1.485 | 150,000 | 0.078 | 480,000 | 0.075 |
| 07/05/2024 | 0.087 | 18,479.370 | 10,000 | 2,640,000 | 1.320 | 10,000 | 0.096 | ||
| 06/05/2024 | 0.094 | 18,578.300 | 2,760,000 | 2,630,000 | 1.315 | 300,000 | 0.089 | 2,360,000 | 0.086 |
| 03/05/2024 | 0.087 | 18,475.920 | 1,310,000 | 570,000 | 0.285 | 370,000 | 0.087 | 940,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |