56673 恒指法兴四甲牛Ｖ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.335 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.335 | 17,746.910 | 100,000 | 280,000 | 0.140 | 100,000 | 0.350 | ||
| 26/04/2024 | 0.320 | 17,651.150 | 0 | 380,000 | 0.190 | ||||
| 25/04/2024 | 0.280 | 17,284.540 | 10,000 | 380,000 | 0.190 | 10,000 | 0.280 | ||
| 24/04/2024 | 0.270 | 17,201.270 | 200,000 | 390,000 | 0.195 | 200,000 | 0.259 | ||
| 23/04/2024 | 0.236 | 16,828.930 | 0 | 590,000 | 0.295 | ||||
| 22/04/2024 | 0.206 | 16,511.690 | 700,000 | 590,000 | 0.295 | 650,000 | 0.211 | 50,000 | 0.201 |
| 19/04/2024 | 0.177 | 16,224.140 | 500,000 | 1,190,000 | 0.595 | 100,000 | 0.175 | 400,000 | 0.165 |
| 18/04/2024 | 0.195 | 16,385.870 | 0 | 890,000 | 0.445 | ||||
| 17/04/2024 | 0.184 | 16,251.840 | 100,000 | 890,000 | 0.445 | 100,000 | 0.184 | ||
| 16/04/2024 | 0.182 | 16,248.970 | 500,000 | 990,000 | 0.495 | 500,000 | 0.190 | ||
| 15/04/2024 | 0.220 | 16,600.460 | 0 | 490,000 | 0.245 | ||||
| 12/04/2024 | 0.233 | 16,721.690 | 0 | 490,000 | 0.245 | ||||
| 11/04/2024 | 0.265 | 17,095.030 | 20,000 | 490,000 | 0.245 | 20,000 | 0.250 | ||
| 10/04/2024 | 0.265 | 17,139.170 | 0 | 510,000 | 0.255 | ||||
| 09/04/2024 | 0.243 | 16,828.070 | 0 | 510,000 | 0.255 | ||||
| 08/04/2024 | 0.233 | 16,732.850 | 400,000 | 510,000 | 0.255 | 200,000 | 0.230 | 200,000 | 0.241 |
| 05/04/2024 | 0.232 | 16,723.920 | 800,000 | 510,000 | 0.255 | 400,000 | 0.227 | 400,000 | 0.219 |
| 03/04/2024 | 0.234 | 16,725.100 | 0 | 510,000 | 0.255 | ||||
| 02/04/2024 | 0.255 | 16,931.520 | 50,000 | 510,000 | 0.255 | 50,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |