56951 信药法巴七二熊Ｃ (R 熊证)
按盘价 
0.220 +0.022 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.198 | 80.050 | 0 | 30,000 | 0.075 | ||||
| 02/03/2026 | 0.175 | 82.600 | 0 | 30,000 | 0.075 | ||||
| 27/02/2026 | 0.155 | 85.100 | 0 | 30,000 | 0.075 | ||||
| 26/02/2026 | 0.161 | 84.350 | 0 | 30,000 | 0.075 | ||||
| 25/02/2026 | 0.126 | 88.400 | 0 | 30,000 | 0.075 | ||||
| 24/02/2026 | 0.126 | 88.550 | 100,000 | 30,000 | 0.075 | 100,000 | 0.138 | ||
| 23/02/2026 | 0.095 | 92.000 | 5,000 | 130,000 | 0.325 | 5,000 | 0.085 | ||
| 20/02/2026 | 0.108 | 90.750 | 0 | 135,000 | 0.338 | ||||
| 16/02/2026 | 0.122 | 89.100 | 0 | 135,000 | 0.338 | ||||
| 13/02/2026 | 0.122 | 88.600 | 450,000 | 135,000 | 0.338 | 450,000 | 0.122 | ||
| 12/02/2026 | 0.119 | 89.050 | 0 | 585,000 | 1.463 | ||||
| 11/02/2026 | 0.117 | 89.650 | 2,100,000 | 585,000 | 1.463 | 1,000,000 | 0.105 | 1,010,000 | 0.103 |
| 10/02/2026 | 0.115 | 89.650 | 2,090,000 | 575,000 | 1.438 | 760,000 | 0.114 | 1,330,000 | 0.138 |
| 09/02/2026 | 0.155 | 85.400 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.162 | 900,000 | 0.156 |
| 06/02/2026 | 0.202 | 79.500 | 2,130,000 | 5,000 | 0.012 | 1,055,000 | 0.201 | 1,050,000 | 0.202 |
| 05/02/2026 | 0.202 | 79.900 | 435,000 | 10,000 | 0.025 | 240,000 | 0.201 | 195,000 | 0.204 |
| 04/02/2026 | 0.192 | 80.650 | 1,430,000 | 55,000 | 0.137 | 725,000 | 0.196 | 600,000 | 0.195 |
| 03/02/2026 | 0.209 | 78.800 | 465,000 | 180,000 | 0.450 | 245,000 | 0.212 | 135,000 | 0.215 |
| 02/02/2026 | 0.208 | 78.700 | 255,000 | 290,000 | 0.725 | 200,000 | 0.209 | 55,000 | 0.207 |
| 30/01/2026 | 0.189 | 81.100 | 1,800,000 | 435,000 | 1.088 | 900,000 | 0.176 | 900,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |