56996 汇丰瑞信一十牛E (R 牛证)
实时 按盘价 跌0.023 -0.002 (-8.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.02545.650400,0001,400,0001.400400,0000.026
14/04/20210.02946.150920,0001,000,0001.000120,0000.030800,0000.031
13/04/20210.02846.0000320,0000.320
12/04/20210.02845.800120,000320,0000.320120,0000.030
09/04/20210.03446.5502,244,000200,0000.2002,044,0000.035200,0000.034
08/04/20210.03746.8506,060,0002,044,0002.0402,088,0000.0333,972,0000.034
07/04/20210.02845.90036,000160,0000.16036,0000.028
01/04/20210.02145.3503,124,000124,0000.1202,000,0000.0211,124,0000.020
31/03/20210.02345.5004,900,0001,000,0001.0003,900,0000.0231,000,0000.022
30/03/20210.02445.4503,908,0003,900,0003.9004,0000.0213,904,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。