57195 建行法兴八八牛Ｃ (R 牛证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.107 | 7.660 | 810,000 | 2,000,000 | 3.333 | 200,000 | 0.122 | 610,000 | 0.108 |
| 05/12/2025 | 0.132 | 7.980 | 400,000 | 1,590,000 | 2.650 | 200,000 | 0.132 | ||
| 04/12/2025 | 0.121 | 7.920 | 0 | 1,390,000 | 2.317 | ||||
| 03/12/2025 | 0.119 | 7.840 | 0 | 1,390,000 | 2.317 | ||||
| 02/12/2025 | 0.129 | 7.955 | 0 | 1,390,000 | 2.317 | ||||
| 01/12/2025 | 0.129 | 7.945 | 0 | 1,390,000 | 2.317 | ||||
| 28/11/2025 | 0.131 | 7.965 | 880,000 | 1,390,000 | 2.317 | 870,000 | 0.130 | ||
| 27/11/2025 | 0.133 | 8.025 | 1,130,000 | 2,260,000 | 3.767 | 310,000 | 0.130 | 490,000 | 0.133 |
| 26/11/2025 | 0.133 | 8.005 | 1,100,000 | 2,080,000 | 3.467 | 750,000 | 0.135 | 350,000 | 0.135 |
| 25/11/2025 | 0.131 | 8.015 | 1,620,000 | 2,480,000 | 4.133 | 750,000 | 0.130 | 400,000 | 0.134 |
| 24/11/2025 | 0.129 | 8.005 | 1,410,000 | 2,830,000 | 4.717 | 730,000 | 0.129 | 680,000 | 0.131 |
| 21/11/2025 | 0.124 | 7.885 | 9,280,000 | 2,880,000 | 4.800 | 2,750,000 | 0.130 | 3,470,000 | 0.140 |
| 20/11/2025 | 0.134 | 8.015 | 390,000 | 2,160,000 | 3.600 | 30,000 | 0.137 | 340,000 | 0.134 |
| 19/11/2025 | 0.129 | 7.925 | 1,290,000 | 1,850,000 | 3.083 | 480,000 | 0.130 | 810,000 | 0.133 |
| 18/11/2025 | 0.131 | 7.945 | 210,000 | 1,520,000 | 2.533 | 200,000 | 0.132 | 10,000 | 0.131 |
| 17/11/2025 | 0.141 | 8.035 | 3,200,000 | 1,710,000 | 2.850 | 3,150,000 | 0.139 | 20,000 | 0.141 |
| 14/11/2025 | 0.150 | 8.145 | 100,000 | 4,840,000 | 8.067 | 100,000 | 0.152 | ||
| 13/11/2025 | 0.152 | 8.215 | 80,000 | 4,940,000 | 8.233 | ||||
| 12/11/2025 | 0.148 | 8.195 | 500,000 | 4,940,000 | 8.233 | 100,000 | 0.149 | ||
| 11/11/2025 | 0.144 | 8.125 | 10,000 | 5,040,000 | 8.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |