57302 汇丰瑞银四九牛Ｂ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.143 | 64.700 | 8,000 | 760,000 | 0.950 | 4,000 | 0.143 | ||
| 23/04/2024 | 0.139 | 64.250 | 0 | 764,000 | 0.950 | ||||
| 22/04/2024 | 0.129 | 63.400 | 632,000 | 764,000 | 0.950 | 200,000 | 0.128 | 432,000 | 0.129 |
| 19/04/2024 | 0.115 | 61.850 | 852,000 | 532,000 | 0.660 | 424,000 | 0.112 | 428,000 | 0.114 |
| 18/04/2024 | 0.123 | 62.650 | 0 | 528,000 | 0.660 | ||||
| 17/04/2024 | 0.119 | 62.150 | 0 | 528,000 | 0.660 | ||||
| 16/04/2024 | 0.122 | 62.400 | 20,000 | 528,000 | 0.660 | 20,000 | 0.124 | ||
| 15/04/2024 | 0.136 | 63.850 | 0 | 548,000 | 0.690 | ||||
| 12/04/2024 | 0.136 | 63.800 | 200,000 | 548,000 | 0.690 | 100,000 | 0.136 | 100,000 | 0.130 |
| 11/04/2024 | 0.146 | 64.850 | 0 | 548,000 | 0.690 | ||||
| 10/04/2024 | 0.145 | 64.800 | 0 | 548,000 | 0.690 | ||||
| 09/04/2024 | 0.136 | 63.900 | 0 | 548,000 | 0.690 | ||||
| 08/04/2024 | 0.129 | 63.200 | 0 | 548,000 | 0.690 | ||||
| 05/04/2024 | 0.125 | 62.750 | 0 | 548,000 | 0.690 | ||||
| 03/04/2024 | 0.112 | 61.400 | 0 | 548,000 | 0.690 | ||||
| 02/04/2024 | 0.117 | 61.900 | 200,000 | 548,000 | 0.690 | 100,000 | 0.119 | 100,000 | 0.119 |
| 28/03/2024 | 0.112 | 61.150 | 40,000 | 548,000 | 0.690 | 20,000 | 0.114 | ||
| 27/03/2024 | 0.115 | 61.100 | 0 | 568,000 | 0.710 | ||||
| 26/03/2024 | 0.116 | 61.750 | 0 | 568,000 | 0.710 | ||||
| 25/03/2024 | 0.110 | 61.200 | 0 | 568,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |