57746 阿里高盛一八熊Ｇ (R 熊证)
按盘价 
0.103 -0.028 (-21.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2021 | 0.131 | 218.000 | 0 | 315,000 | 0.315 | ||||
| 08/04/2021 | 0.120 | 223.000 | 100,000 | 315,000 | 0.315 | 50,000 | 0.122 | 50,000 | 0.119 |
| 07/04/2021 | 0.122 | 222.000 | 200,000 | 315,000 | 0.315 | 100,000 | 0.121 | 100,000 | 0.120 |
| 01/04/2021 | 0.117 | 225.600 | 400,000 | 315,000 | 0.315 | 200,000 | 0.120 | 200,000 | 0.122 |
| 31/03/2021 | 0.126 | 220.000 | 110,000 | 315,000 | 0.315 | 110,000 | 0.126 | ||
| 30/03/2021 | 0.123 | 221.600 | 1,210,000 | 425,000 | 0.425 | 605,000 | 0.122 | 605,000 | 0.118 |
| 29/03/2021 | 0.135 | 216.200 | 0 | 425,000 | 0.425 | ||||
| 26/03/2021 | 0.136 | 216.000 | 300,000 | 425,000 | 0.425 | 300,000 | 0.136 | ||
| 25/03/2021 | 0.127 | 221.000 | 300,000 | 725,000 | 0.725 | 200,000 | 0.129 | ||
| 24/03/2021 | 0.108 | 230.000 | 1,050,000 | 925,000 | 0.925 | 600,000 | 0.104 | 450,000 | 0.106 |
| 23/03/2021 | 0.106 | 230.000 | 1,400,000 | 1,075,000 | 1.075 | 525,000 | 0.107 | 775,000 | 0.104 |
| 22/03/2021 | 0.103 | 231.200 | 1,200,000 | 825,000 | 0.825 | 500,000 | 0.102 | 600,000 | 0.101 |
| 19/03/2021 | 0.100 | 234.600 | 1,810,000 | 725,000 | 0.725 | 905,000 | 0.104 | 905,000 | 0.104 |
| 18/03/2021 | 0.099 | 233.600 | 1,150,000 | 725,000 | 0.725 | 560,000 | 0.098 | 590,000 | 0.100 |
| 17/03/2021 | 0.122 | 222.600 | 600,000 | 695,000 | 0.695 | 300,000 | 0.125 | 300,000 | 0.125 |
| 16/03/2021 | 0.125 | 221.400 | 0 | 695,000 | 0.695 | ||||
| 15/03/2021 | 0.125 | 221.400 | 1,400,000 | 695,000 | 0.695 | 700,000 | 0.126 | 700,000 | 0.126 |
| 12/03/2021 | 0.113 | 226.000 | 310,000 | 695,000 | 0.695 | 260,000 | 0.104 | 50,000 | 0.103 |
| 11/03/2021 | 0.110 | 227.600 | 1,210,000 | 905,000 | 0.905 | 500,000 | 0.109 | 710,000 | 0.109 |
| 10/03/2021 | 0.110 | 228.400 | 950,000 | 695,000 | 0.695 | 475,000 | 0.109 | 475,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/04/2021 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |