57746 阿里高盛一八熊G (R 熊证)
实时 按盘价 跌0.103 -0.028 (-21.374%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.131218.0000315,0000.315
08/04/20210.120223.000100,000315,0000.31550,0000.12250,0000.119
07/04/20210.122222.000200,000315,0000.315100,0000.121100,0000.120
01/04/20210.117225.600400,000315,0000.315200,0000.120200,0000.122
31/03/20210.126220.000110,000315,0000.315110,0000.126
30/03/20210.123221.6001,210,000425,0000.425605,0000.122605,0000.118
29/03/20210.135216.2000425,0000.425
26/03/20210.136216.000300,000425,0000.425300,0000.136
25/03/20210.127221.000300,000725,0000.725200,0000.129
24/03/20210.108230.0001,050,000925,0000.925600,0000.104450,0000.106
23/03/20210.106230.0001,400,0001,075,0001.075525,0000.107775,0000.104
22/03/20210.103231.2001,200,000825,0000.825500,0000.102600,0000.101
19/03/20210.100234.6001,810,000725,0000.725905,0000.104905,0000.104
18/03/20210.099233.6001,150,000725,0000.725560,0000.098590,0000.100
17/03/20210.122222.600600,000695,0000.695300,0000.125300,0000.125
16/03/20210.125221.4000695,0000.695
15/03/20210.125221.4001,400,000695,0000.695700,0000.126700,0000.126
12/03/20210.113226.000310,000695,0000.695260,0000.10450,0000.103
11/03/20210.110227.6001,210,000905,0000.905500,0000.109710,0000.109
10/03/20210.110228.400950,000695,0000.695475,0000.109475,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2021 09:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。