57964 汇丰法兴四乙牛Ｂ (R 牛证)
按盘价 
0.196 +0.002 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.194 | 62.150 | 0 | 28,000 | 0.035 | ||||
| 16/04/2024 | 0.197 | 62.400 | 0 | 28,000 | 0.035 | ||||
| 15/04/2024 | 0.208 | 63.850 | 20,000 | 28,000 | 0.035 | 20,000 | 0.205 | ||
| 12/04/2024 | 0.211 | 63.800 | 0 | 48,000 | 0.060 | ||||
| 11/04/2024 | 0.218 | 64.850 | 0 | 48,000 | 0.060 | ||||
| 10/04/2024 | 0.218 | 64.800 | 0 | 48,000 | 0.060 | ||||
| 09/04/2024 | 0.213 | 63.900 | 20,000 | 48,000 | 0.060 | 20,000 | 0.213 | ||
| 08/04/2024 | 0.202 | 63.200 | 0 | 28,000 | 0.035 | ||||
| 05/04/2024 | 0.198 | 62.750 | 0 | 28,000 | 0.035 | ||||
| 03/04/2024 | 0.188 | 61.400 | 0 | 28,000 | 0.035 | ||||
| 02/04/2024 | 0.189 | 61.900 | 0 | 28,000 | 0.035 | ||||
| 28/03/2024 | 0.187 | 61.150 | 0 | 28,000 | 0.035 | ||||
| 27/03/2024 | 0.189 | 61.100 | 0 | 28,000 | 0.035 | ||||
| 26/03/2024 | 0.189 | 61.750 | 0 | 28,000 | 0.035 | ||||
| 25/03/2024 | 0.184 | 61.200 | 0 | 28,000 | 0.035 | ||||
| 22/03/2024 | 0.182 | 60.950 | 0 | 28,000 | 0.035 | ||||
| 21/03/2024 | 0.180 | 60.900 | 0 | 28,000 | 0.035 | ||||
| 20/03/2024 | 0.170 | 59.600 | 0 | 28,000 | 0.035 | ||||
| 19/03/2024 | 0.168 | 59.500 | 0 | 28,000 | 0.035 | ||||
| 18/03/2024 | 0.166 | 59.600 | 0 | 28,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |