58176 小米海通一六熊G (R 熊证)
实时 按盘价 不变0.205 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.20525.7003,820,000
08/04/20210.19326.2004,060,000300,0000.3002,030,0000.1901,950,0000.190
07/04/20210.19026.30015,540,000380,0000.3807,770,0000.1857,770,0000.185
01/04/20210.19026.4508,900,000380,0000.3804,420,0000.1904,480,0000.191
31/03/20210.20325.75018,060,000320,0000.3208,870,0000.1988,990,0000.198
30/03/20210.20925.60017,060,000200,0000.2008,530,0000.2118,530,0000.212
29/03/20210.21725.05025,580,000200,0000.20012,790,0000.21012,790,0000.210
26/03/20210.20925.40020,000,000200,0000.2009,900,0000.20810,100,0000.209
25/03/20210.23923.90011,920,00000.0005,960,0000.2395,960,0000.239
24/03/20210.21625.0008,040,00000.0004,020,0000.2194,020,0000.220
23/03/20210.20025.650000.000
22/03/20210.18226.75090,00000.00030,0000.18230,0000.188
19/03/20210.19126.250000.000
18/03/20210.19226.200100,00000.00050,0000.19050,0000.189
17/03/20210.19126.250000.000
16/03/20210.19126.300000.000
15/03/20210.22924.35020,00000.00010,0000.23010,0000.221
12/03/20210.26022.750000.000
11/03/20210.28021.850000.000
10/03/20210.28021.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2021 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。