58176 小米海通一六熊Ｇ (R 熊证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2021 | 0.205 | 25.700 | 3,820,000 | ||||||
| 08/04/2021 | 0.193 | 26.200 | 4,060,000 | 300,000 | 0.300 | 2,030,000 | 0.190 | 1,950,000 | 0.190 |
| 07/04/2021 | 0.190 | 26.300 | 15,540,000 | 380,000 | 0.380 | 7,770,000 | 0.185 | 7,770,000 | 0.185 |
| 01/04/2021 | 0.190 | 26.450 | 8,900,000 | 380,000 | 0.380 | 4,420,000 | 0.190 | 4,480,000 | 0.191 |
| 31/03/2021 | 0.203 | 25.750 | 18,060,000 | 320,000 | 0.320 | 8,870,000 | 0.198 | 8,990,000 | 0.198 |
| 30/03/2021 | 0.209 | 25.600 | 17,060,000 | 200,000 | 0.200 | 8,530,000 | 0.211 | 8,530,000 | 0.212 |
| 29/03/2021 | 0.217 | 25.050 | 25,580,000 | 200,000 | 0.200 | 12,790,000 | 0.210 | 12,790,000 | 0.210 |
| 26/03/2021 | 0.209 | 25.400 | 20,000,000 | 200,000 | 0.200 | 9,900,000 | 0.208 | 10,100,000 | 0.209 |
| 25/03/2021 | 0.239 | 23.900 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.239 | 5,960,000 | 0.239 |
| 24/03/2021 | 0.216 | 25.000 | 8,040,000 | 0 | 0.000 | 4,020,000 | 0.219 | 4,020,000 | 0.220 |
| 23/03/2021 | 0.200 | 25.650 | 0 | 0 | 0.000 | ||||
| 22/03/2021 | 0.182 | 26.750 | 90,000 | 0 | 0.000 | 30,000 | 0.182 | 30,000 | 0.188 |
| 19/03/2021 | 0.191 | 26.250 | 0 | 0 | 0.000 | ||||
| 18/03/2021 | 0.192 | 26.200 | 100,000 | 0 | 0.000 | 50,000 | 0.190 | 50,000 | 0.189 |
| 17/03/2021 | 0.191 | 26.250 | 0 | 0 | 0.000 | ||||
| 16/03/2021 | 0.191 | 26.300 | 0 | 0 | 0.000 | ||||
| 15/03/2021 | 0.229 | 24.350 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.221 |
| 12/03/2021 | 0.260 | 22.750 | 0 | 0 | 0.000 | ||||
| 11/03/2021 | 0.280 | 21.850 | 0 | 0 | 0.000 | ||||
| 10/03/2021 | 0.280 | 21.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/04/2021 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |