58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.395 +0.010 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.385 | 26,848.470 | 160,000 | 310,000 | 0.150 | 160,000 | 0.408 | ||
| 12/01/2026 | 0.355 | 26,608.480 | 0 | 470,000 | 0.240 | ||||
| 09/01/2026 | 0.320 | 26,231.790 | 0 | 470,000 | 0.240 | ||||
| 08/01/2026 | 0.310 | 26,149.310 | 120,000 | 470,000 | 0.240 | 120,000 | 0.303 | ||
| 07/01/2026 | 0.350 | 26,458.950 | 20,000 | 350,000 | 0.180 | 20,000 | 0.355 | ||
| 06/01/2026 | 0.375 | 26,710.450 | 260,000 | 330,000 | 0.170 | 240,000 | 0.386 | 20,000 | 0.380 |
| 05/01/2026 | 0.335 | 26,347.240 | 0 | 550,000 | 0.270 | ||||
| 02/01/2026 | 0.335 | 26,338.470 | 520,000 | 550,000 | 0.270 | 520,000 | 0.323 | ||
| 31/12/2025 | 0.265 | 25,630.540 | 20,000 | 1,070,000 | 0.530 | 20,000 | 0.270 | ||
| 30/12/2025 | 0.290 | 25,854.600 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.290 | ||
| 29/12/2025 | 0.270 | 25,635.230 | 200,000 | 1,100,000 | 0.550 | 100,000 | 0.315 | 100,000 | 0.270 |
| 24/12/2025 | 0.290 | 25,818.930 | 0 | 1,100,000 | 0.550 | ||||
| 23/12/2025 | 0.290 | 25,774.140 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.298 | ||
| 22/12/2025 | 0.285 | 25,801.770 | 0 | 1,300,000 | 0.650 | ||||
| 19/12/2025 | 0.280 | 25,690.530 | 190,000 | 1,300,000 | 0.650 | 190,000 | 0.278 | ||
| 18/12/2025 | 0.260 | 25,498.130 | 200,000 | 1,490,000 | 0.740 | 200,000 | 0.260 | ||
| 17/12/2025 | 0.250 | 25,468.780 | 120,000 | 1,690,000 | 0.840 | 120,000 | 0.238 | ||
| 16/12/2025 | 0.233 | 25,235.410 | 810,000 | 1,810,000 | 0.910 | 40,000 | 0.231 | 770,000 | 0.233 |
| 15/12/2025 | 0.275 | 25,628.880 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.275 | ||
| 12/12/2025 | 0.310 | 25,976.790 | 300,000 | 1,050,000 | 0.530 | 300,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |