58868 恒指瑞银七八熊Ｃ (R 熊证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.072 | 24,139.570 | 1,760,000 | 1,290,000 | 0.320 | 750,000 | 0.068 | 1,010,000 | 0.063 |
| 10/07/2025 | 0.079 | 24,028.370 | 1,460,000 | 1,030,000 | 0.260 | 1,400,000 | 0.079 | 60,000 | 0.081 |
| 09/07/2025 | 0.087 | 23,892.320 | 1,670,000 | 2,370,000 | 0.590 | 270,000 | 0.084 | 1,400,000 | 0.088 |
| 08/07/2025 | 0.073 | 24,148.070 | 440,000 | 1,240,000 | 0.310 | 10,000 | 0.078 | 430,000 | 0.077 |
| 07/07/2025 | 0.088 | 23,887.830 | 250,000 | 820,000 | 0.210 | 100,000 | 0.087 | 150,000 | 0.090 |
| 04/07/2025 | 0.084 | 23,916.060 | 3,060,000 | 770,000 | 0.190 | 2,770,000 | 0.086 | 290,000 | 0.088 |
| 03/07/2025 | 0.078 | 24,069.940 | 2,250,000 | 3,250,000 | 0.810 | 90,000 | 0.078 | 2,160,000 | 0.078 |
| 02/07/2025 | 0.072 | 24,221.410 | 1,900,000 | 1,180,000 | 0.290 | 1,530,000 | 0.066 | 370,000 | 0.070 |
| 30/06/2025 | 0.078 | 24,072.280 | 1,600,000 | 2,340,000 | 0.580 | 240,000 | 0.072 | 1,300,000 | 0.077 |
| 27/06/2025 | 0.069 | 24,284.150 | 690,000 | 1,280,000 | 0.320 | 450,000 | 0.068 | 240,000 | 0.064 |
| 26/06/2025 | 0.067 | 24,325.400 | 620,000 | 1,490,000 | 0.370 | 460,000 | 0.068 | 160,000 | 0.067 |
| 25/06/2025 | 0.059 | 24,474.670 | 660,000 | 1,790,000 | 0.450 | 80,000 | 0.061 | 580,000 | 0.062 |
| 24/06/2025 | 0.074 | 24,177.070 | 970,000 | 1,290,000 | 0.320 | 70,000 | 0.074 | 900,000 | 0.079 |
| 23/06/2025 | 0.099 | 23,689.130 | 80,000 | 460,000 | 0.110 | 30,000 | 0.116 | 50,000 | 0.105 |
| 20/06/2025 | 0.110 | 23,530.480 | 150,000 | 440,000 | 0.110 | 100,000 | 0.113 | 50,000 | 0.114 |
| 19/06/2025 | 0.120 | 23,237.740 | 120,000 | 490,000 | 0.120 | 20,000 | 0.111 | 100,000 | 0.120 |
| 18/06/2025 | 0.099 | 23,710.690 | 660,000 | 410,000 | 0.100 | 640,000 | 0.092 | 20,000 | 0.100 |
| 17/06/2025 | 0.085 | 23,980.300 | 350,000 | 1,030,000 | 0.260 | 260,000 | 0.083 | 90,000 | 0.080 |
| 16/06/2025 | 0.079 | 24,060.990 | 1,820,000 | 1,200,000 | 0.300 | 530,000 | 0.091 | 1,290,000 | 0.088 |
| 13/06/2025 | 0.092 | 23,892.560 | 850,000 | 440,000 | 0.110 | 780,000 | 0.090 | 70,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |