日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.136 | 16,248.970 | 5,910,000 | 3,940,000 | 0.985 | 5,870,000 | 0.131 | 40,000 | 0.135 |
15/04/2024 | 0.119 | 16,600.460 | 0 | 9,770,000 | 2.442 | ||||
12/04/2024 | 0.113 | 16,721.690 | 1,110,000 | 9,770,000 | 2.442 | 1,110,000 | 0.106 | ||
11/04/2024 | 0.096 | 17,095.030 | 1,240,000 | 10,880,000 | 2.720 | 1,040,000 | 0.103 | 200,000 | 0.096 |
10/04/2024 | 0.095 | 17,139.170 | 1,950,000 | 11,720,000 | 2.930 | 200,000 | 0.100 | 1,750,000 | 0.097 |
09/04/2024 | 0.109 | 16,828.070 | 1,340,000 | 10,170,000 | 2.542 | 600,000 | 0.108 | 740,000 | 0.105 |
08/04/2024 | 0.113 | 16,732.850 | 1,300,000 | 10,030,000 | 2.508 | 420,000 | 0.115 | 880,000 | 0.112 |
05/04/2024 | 0.115 | 16,723.920 | 50,000 | 9,570,000 | 2.392 | 50,000 | 0.115 | ||
03/04/2024 | 0.114 | 16,725.100 | 1,690,000 | 9,620,000 | 2.405 | 1,610,000 | 0.109 | 80,000 | 0.111 |
02/04/2024 | 0.104 | 16,931.520 | 2,710,000 | 11,150,000 | 2.788 | 2,710,000 | 0.103 | ||
28/03/2024 | 0.121 | 16,541.420 | 3,600,000 | 8,440,000 | 2.110 | 1,700,000 | 0.120 | 1,900,000 | 0.117 |
27/03/2024 | 0.130 | 16,392.840 | 2,930,000 | 8,240,000 | 2.060 | 2,610,000 | 0.126 | 320,000 | 0.122 |
26/03/2024 | 0.117 | 16,618.320 | 3,510,000 | 10,530,000 | 2.633 | 1,000,000 | 0.122 | 2,510,000 | 0.116 |
25/03/2024 | 0.125 | 16,473.640 | 2,520,000 | 9,020,000 | 2.255 | 1,000,000 | 0.124 | 1,520,000 | 0.120 |
22/03/2024 | 0.121 | 16,499.470 | 7,810,000 | 8,500,000 | 2.125 | 7,550,000 | 0.121 | 260,000 | 0.128 |
21/03/2024 | 0.105 | 16,863.100 | 550,000 | 15,790,000 | 3.948 | 550,000 | 0.101 | ||
20/03/2024 | 0.120 | 16,543.070 | 360,000 | 15,240,000 | 3.810 | 180,000 | 0.122 | 180,000 | 0.120 |
19/03/2024 | 0.119 | 16,529.480 | 1,100,000 | 15,240,000 | 3.810 | 1,100,000 | 0.120 | ||
18/03/2024 | 0.110 | 16,737.120 | 200,000 | 16,340,000 | 4.085 | 200,000 | 0.114 | ||
15/03/2024 | 0.112 | 16,720.890 | 720,000 | 16,540,000 | 4.135 | 720,000 | 0.115 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |