59001 小米中银四七熊Ｆ (R 熊证)
按盘价 
0.135 +0.004 (+3.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.131 | 16.660 | 600,000 | 270,000 | 0.675 | 220,000 | 0.130 | 380,000 | 0.134 |
| 23/04/2024 | 0.168 | 16.180 | 1,390,000 | 110,000 | 0.275 | 640,000 | 0.179 | 750,000 | 0.177 |
| 22/04/2024 | 0.211 | 15.820 | 1,580,000 | 0 | 0.000 | 790,000 | 0.206 | 790,000 | 0.208 |
| 19/04/2024 | 0.208 | 15.800 | 1,040,000 | 0 | 0.000 | 550,000 | 0.222 | 490,000 | 0.228 |
| 18/04/2024 | 0.155 | 16.380 | 360,000 | 60,000 | 0.150 | 160,000 | 0.161 | 200,000 | 0.164 |
| 17/04/2024 | 0.162 | 16.280 | 320,000 | 20,000 | 0.050 | 150,000 | 0.171 | 170,000 | 0.180 |
| 16/04/2024 | 0.197 | 15.920 | 900,000 | 0 | 0.000 | 500,000 | 0.179 | 340,000 | 0.178 |
| 15/04/2024 | 0.141 | 16.520 | 166,000 | 160,000 | 0.400 | 106,000 | 0.146 | 60,000 | 0.147 |
| 12/04/2024 | 0.137 | 16.500 | 976,000 | 206,000 | 0.515 | 410,000 | 0.131 | 566,000 | 0.132 |
| 11/04/2024 | 0.181 | 16.080 | 950,000 | 50,000 | 0.125 | 450,000 | 0.201 | 500,000 | 0.200 |
| 10/04/2024 | 0.190 | 16.000 | 160,000 | 0 | 0.000 | 80,000 | 0.190 | 80,000 | 0.190 |
| 09/04/2024 | 0.192 | 15.980 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.228 | 15.500 | 960,000 | 0 | 0.000 | 480,000 | 0.236 | 480,000 | 0.236 |
| 05/04/2024 | 0.230 | 15.540 | 1,146,000 | 0 | 0.000 | 676,000 | 0.244 | 470,000 | 0.245 |
| 03/04/2024 | 0.228 | 15.560 | 1,278,000 | 206,000 | 0.515 | 716,000 | 0.201 | 516,000 | 0.210 |
| 02/04/2024 | 0.162 | 16.280 | 3,446,000 | 406,000 | 1.015 | 1,520,000 | 0.137 | 1,926,000 | 0.139 |
| 28/03/2024 | 0.285 | 14.940 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.285 | 14.760 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.260 | 15.300 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.300 | 14.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |