59031 恒指摩通八八熊Ｃ (R 熊证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.076 | 26,563.900 | 89,050,000 | 26,580,000 | 13.290 | 4,830,000 | 0.075 | 3,140,000 | 0.067 |
| 16/01/2026 | 0.053 | 26,844.960 | 429,730,000 | 28,270,000 | 14.135 | 41,410,000 | 0.043 | 32,130,000 | 0.036 |
| 15/01/2026 | 0.040 | 26,923.620 | 14,454,440,000 | 37,550,000 | 18.775 | 6,942,810,000 | 0.034 | 6,935,060,000 | 0.035 |
| 14/01/2026 | 0.037 | 26,999.810 | 18,268,760,000 | 45,300,000 | 22.650 | 8,691,040,000 | 0.040 | 8,734,010,000 | 0.041 |
| 13/01/2026 | 0.056 | 26,848.470 | 10,060,000 | 2,330,000 | 1.165 | 2,620,000 | 0.029 | 2,710,000 | 0.045 |
| 12/01/2026 | 0.078 | 26,608.480 | 2,480,000 | 2,240,000 | 1.120 | 120,000 | 0.086 | 2,360,000 | 0.080 |
| 09/01/2026 | 0.115 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.121 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.092 | 26,458.950 | 80,000 | 0 | 0.000 | 80,000 | 0.092 | ||
| 06/01/2026 | 0.067 | 26,710.450 | 1,190,000 | 80,000 | 0.040 | 580,000 | 0.057 | 610,000 | 0.064 |
| 05/01/2026 | 0.104 | 26,347.240 | 120,000 | 50,000 | 0.025 | 60,000 | 0.099 | 60,000 | 0.098 |
| 02/01/2026 | 0.105 | 26,338.470 | 40,000 | 50,000 | 0.025 | 40,000 | 0.127 | ||
| 31/12/2025 | 0.178 | 25,630.540 | 50,000 | 10,000 | 0.005 | 30,000 | 0.171 | 20,000 | 0.169 |
| 30/12/2025 | 0.152 | 25,854.600 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 | ||
| 29/12/2025 | 0.170 | 25,635.230 | 60,000 | 0 | 0.000 | 40,000 | 0.157 | 20,000 | 0.129 |
| 24/12/2025 | 0.151 | 25,818.930 | 0 | 20,000 | 0.010 | ||||
| 23/12/2025 | 0.154 | 25,774.140 | 20,000 | 20,000 | 0.010 | 20,000 | 0.141 | ||
| 22/12/2025 | 0.153 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.163 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.182 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |