59173 恒指华泰七甲熊Ｖ (R 熊证)
按盘价 
0.076 -0.031 (-28.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.107 | 23,887.830 | 142,730,000 | 2,230,000 | 1.487 | 71,280,000 | 0.111 | 70,820,000 | 0.111 |
| 04/07/2025 | 0.101 | 23,916.060 | 336,170,000 | 2,690,000 | 1.793 | 170,520,000 | 0.107 | 165,320,000 | 0.107 |
| 03/07/2025 | 0.085 | 24,069.940 | 214,550,000 | 7,890,000 | 5.260 | 95,340,000 | 0.080 | 97,820,000 | 0.080 |
| 02/07/2025 | 0.074 | 24,221.410 | 581,920,000 | 5,410,000 | 3.607 | 286,180,000 | 0.072 | 289,030,000 | 0.072 |
| 30/06/2025 | 0.088 | 24,072.280 | 601,180,000 | 2,560,000 | 1.707 | 298,230,000 | 0.077 | 300,590,000 | 0.077 |
| 27/06/2025 | 0.069 | 24,284.150 | 1,774,650,000 | 200,000 | 0.133 | 887,060,000 | 0.059 | 887,130,000 | 0.059 |
| 26/06/2025 | 0.064 | 24,325.400 | 87,120,000 | 130,000 | 0.087 | 43,570,000 | 0.066 | 43,440,000 | 0.066 |
| 25/06/2025 | 0.050 | 24,474.670 | 218,690,000 | 260,000 | 0.173 | 109,160,000 | 0.061 | 109,260,000 | 0.061 |
| 24/06/2025 | 0.078 | 24,177.070 | 340,000 | 160,000 | 0.107 | 100,000 | 0.079 | 240,000 | 0.082 |
| 23/06/2025 | 0.127 | 23,689.130 | 1,000,000 | 20,000 | 0.013 | 500,000 | 0.136 | 500,000 | 0.146 |
| 20/06/2025 | 0.151 | 23,530.480 | 20,000 | 20,000 | 0.013 | 20,000 | 0.155 | ||
| 19/06/2025 | 0.172 | 23,237.740 | 700,000 | 0 | 0.000 | 400,000 | 0.171 | 300,000 | 0.136 |
| 18/06/2025 | 0.126 | 23,710.690 | 1,360,000 | 100,000 | 0.067 | 700,000 | 0.125 | 660,000 | 0.122 |
| 17/06/2025 | 0.099 | 23,980.300 | 1,540,000 | 140,000 | 0.093 | 900,000 | 0.098 | 640,000 | 0.092 |
| 16/06/2025 | 0.087 | 24,060.990 | 10,300,000 | 400,000 | 0.267 | 5,000,000 | 0.108 | 5,300,000 | 0.110 |
| 13/06/2025 | 0.113 | 23,892.560 | 2,900,000 | 100,000 | 0.067 | 1,400,000 | 0.113 | 1,500,000 | 0.108 |
| 12/06/2025 | 0.093 | 24,035.380 | 780,000 | 0 | 0.000 | 630,000 | 0.077 | 150,000 | 0.074 |
| 11/06/2025 | 0.061 | 24,366.940 | 3,560,000 | 480,000 | 0.320 | 1,540,000 | 0.057 | 2,020,000 | 0.058 |
| 10/06/2025 | 24,162.870 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 24,181.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |