59276 恒科摩利七乙熊Ａ (R 熊证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2025 | 0.079 | 5,214.410 | 0 | 190,000 | 0.174 | ||||
| 17/06/2025 | 0.073 | 5,291.850 | 120,000 | 190,000 | 0.174 | 120,000 | 0.073 | ||
| 16/06/2025 | 0.072 | 5,299.910 | 0 | 70,000 | 0.064 | ||||
| 13/06/2025 | 0.079 | 5,239.710 | 60,000 | 70,000 | 0.064 | 60,000 | 0.080 | ||
| 12/06/2025 | 0.069 | 5,331.330 | 0 | 10,000 | 0.009 | ||||
| 11/06/2025 | 0.060 | 5,451.200 | 0 | 10,000 | 0.009 | ||||
| 10/06/2025 | 0.065 | 5,392.190 | 0 | 10,000 | 0.009 | ||||
| 09/06/2025 | 0.062 | 5,433.230 | 20,000 | 10,000 | 0.009 | 20,000 | 0.061 | ||
| 06/06/2025 | 0.076 | 5,286.520 | 0 | 30,000 | 0.028 | ||||
| 05/06/2025 | 0.072 | 5,319.960 | 0 | 30,000 | 0.028 | ||||
| 04/06/2025 | 0.081 | 5,219.020 | 0 | 30,000 | 0.028 | ||||
| 03/06/2025 | 0.084 | 5,189.490 | 0 | 30,000 | 0.028 | ||||
| 02/06/2025 | 0.088 | 5,134.110 | 0 | 30,000 | 0.028 | ||||
| 30/05/2025 | 0.085 | 5,170.430 | 0 | 30,000 | 0.028 | ||||
| 29/05/2025 | 0.073 | 5,301.920 | 0 | 30,000 | 0.028 | ||||
| 28/05/2025 | 0.084 | 5,174.640 | 0 | 30,000 | 0.028 | ||||
| 27/05/2025 | 0.084 | 5,182.600 | 10,000 | 30,000 | 0.028 | 10,000 | 0.088 | ||
| 26/05/2025 | 0.085 | 5,157.650 | 0 | 20,000 | 0.018 | ||||
| 23/05/2025 | 0.078 | 5,246.870 | 0 | 20,000 | 0.018 | ||||
| 22/05/2025 | 0.076 | 5,251.750 | 0 | 20,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |