59363 携程摩通六一牛Ａ (R 牛证)
按盘价 
0.200 +0.007 (+3.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.193 | 541.500 | 0 | 27,500 | 0.069 | ||||
| 10/12/2025 | 0.199 | 547.500 | 0 | 27,500 | 0.069 | ||||
| 09/12/2025 | 0.187 | 539.500 | 0 | 27,500 | 0.069 | ||||
| 08/12/2025 | 0.198 | 544.500 | 0 | 27,500 | 0.069 | ||||
| 05/12/2025 | 0.216 | 554.500 | 0 | 27,500 | 0.069 | ||||
| 04/12/2025 | 0.218 | 556.000 | 0 | 27,500 | 0.069 | ||||
| 03/12/2025 | 0.179 | 535.000 | 0 | 27,500 | 0.069 | ||||
| 02/12/2025 | 0.195 | 543.000 | 0 | 27,500 | 0.069 | ||||
| 01/12/2025 | 0.196 | 544.000 | 0 | 27,500 | 0.069 | ||||
| 28/11/2025 | 0.179 | 535.000 | 0 | 27,500 | 0.069 | ||||
| 27/11/2025 | 0.178 | 535.500 | 185,000 | 27,500 | 0.069 | 185,000 | 0.177 | ||
| 26/11/2025 | 0.186 | 538.000 | 710,000 | 212,500 | 0.531 | 367,500 | 0.189 | 342,500 | 0.202 |
| 25/11/2025 | 0.201 | 546.500 | 2,847,500 | 237,500 | 0.594 | 1,995,000 | 0.203 | 852,500 | 0.201 |
| 24/11/2025 | 0.193 | 542.000 | 982,500 | 1,380,000 | 3.450 | 230,000 | 0.192 | 752,500 | 0.192 |
| 21/11/2025 | 0.182 | 537.500 | 160,000 | 857,500 | 2.144 | 160,000 | 0.181 | ||
| 20/11/2025 | 0.218 | 554.000 | 310,000 | 1,017,500 | 2.544 | ||||
| 19/11/2025 | 0.255 | 574.500 | 547,500 | 1,017,500 | 2.544 | 345,000 | 0.248 | ||
| 18/11/2025 | 0.237 | 564.500 | 672,500 | 672,500 | 1.681 | 500,000 | 0.240 | ||
| 17/11/2025 | 0.221 | 555.500 | 1,735,000 | 172,500 | 0.431 | 897,500 | 0.208 | 520,000 | 0.195 |
| 14/11/2025 | 0.265 | 576.000 | 0 | 550,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |