59497 携程汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.133 +0.015 (+12.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.118 | 554.500 | 8,772,500 | 65,000 | 0.160 | 4,497,500 | 0.131 | 3,827,500 | 0.131 |
| 04/12/2025 | 0.116 | 556.000 | 9,940,000 | 735,000 | 1.840 | 4,382,500 | 0.120 | 4,957,500 | 0.121 |
| 03/12/2025 | 0.149 | 535.000 | 4,165,000 | 160,000 | 0.400 | 1,932,500 | 0.146 | 2,082,500 | 0.146 |
| 02/12/2025 | 0.135 | 543.000 | 2,000,000 | 10,000 | 0.030 | 1,000,000 | 0.134 | 1,000,000 | 0.135 |
| 01/12/2025 | 0.134 | 544.000 | 11,995,000 | 10,000 | 0.030 | 5,712,500 | 0.140 | 5,712,500 | 0.139 |
| 28/11/2025 | 0.149 | 535.000 | 3,470,000 | 10,000 | 0.030 | 1,847,500 | 0.150 | 1,622,500 | 0.152 |
| 27/11/2025 | 0.148 | 535.500 | 17,992,500 | 235,000 | 0.590 | 8,862,500 | 0.148 | 8,702,500 | 0.148 |
| 26/11/2025 | 0.142 | 538.000 | 22,535,000 | 395,000 | 0.990 | 11,127,500 | 0.139 | 11,067,500 | 0.137 |
| 25/11/2025 | 0.130 | 546.500 | 19,130,000 | 455,000 | 1.140 | 8,260,000 | 0.125 | 8,685,000 | 0.122 |
| 24/11/2025 | 0.138 | 542.000 | 330,000 | 30,000 | 0.080 | 215,000 | 0.140 | ||
| 21/11/2025 | 0.145 | 537.500 | 9,515,000 | 245,000 | 0.610 | 4,635,000 | 0.143 | 4,727,500 | 0.142 |
| 20/11/2025 | 0.117 | 554.000 | 2,490,000 | 152,500 | 0.380 | 1,205,000 | 0.118 | 1,072,500 | 0.118 |
| 19/11/2025 | 0.082 | 574.500 | 5,682,500 | 285,000 | 0.710 | 2,672,500 | 0.086 | 2,770,000 | 0.086 |
| 18/11/2025 | 0.100 | 564.500 | 3,402,500 | 187,500 | 0.470 | 1,390,000 | 0.096 | 1,200,000 | 0.091 |
| 17/11/2025 | 0.114 | 555.500 | 1,227,500 | 377,500 | 0.940 | 547,500 | 0.120 | ||
| 14/11/2025 | 0.081 | 576.000 | 29,975,000 | 925,000 | 2.310 | 14,282,500 | 0.078 | 14,642,500 | 0.077 |
| 13/11/2025 | 0.076 | 579.500 | 2,800,000 | 565,000 | 1.410 | 1,017,500 | 0.076 | 1,112,500 | 0.080 |
| 12/11/2025 | 0.085 | 573.000 | 5,740,000 | 470,000 | 1.180 | 2,650,000 | 0.075 | 2,840,000 | 0.074 |
| 11/11/2025 | 0.096 | 567.500 | 5,710,000 | 280,000 | 0.700 | 2,600,000 | 0.096 | 2,770,000 | 0.093 |
| 10/11/2025 | 0.104 | 561.500 | 1,505,000 | 110,000 | 0.280 | 827,500 | 0.123 | 512,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |